|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.9900 One month high (close): $44.1200
DVN Daily Change: -0.29% Daily StdDev 2.98% DVN EMA_5_Trend: 0.93% 10Minute StdDev: $0.5183
Latest Price : $43.99(-0.29%) | Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 41.23 | 42.11 | 43.54(0.09) | 44.04(-0.16) | 43.85(-0.52) | 43.08 | 1.3 | | 9 | 45(-4.7) | 25 | [3] | [-17] | [-32] | -17 | -336 | DR | -1.2 | OpenShort | | (4) | -17 | -50 | -27 | -20 | -0.7,51 | 63 | Sample size 50 Avg positive next hour return: 1.23%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces: 43.54(hourly_sma_20 1.07%)
Down Forces:
Support Levels: 42.11(daily_ema_10 -2.25%) 41.23(daily_ema_20 -4.29%)
Resistance Levels: 44.04(weak_hourly_sma_10 2.23%)
|
| | | 2 | Nov/9 | 9 | 41.23 | 42.11 | 43.5(0.18) | 44.11(0.09) | 44.08(-0.14) | 43.75 | 1.7 | | 9 | 49(-3) | 50 | [6] | [1] | [-16] | 37 | -160 | CR | -0.5 | HoldShort? | | (7) | -5 | -27 | -10 | -20 | 0.3,79 | 63 | | 3 | Nov/8 | 16 | 40.99 | 41.84 | 43.42(0.21) | 44.07(0.14) | 44.14(-0.05) | 44.12 | 2.3 | | 9 | 52(-5.3) | 50 | [7] | [5] | [-4] | 60 | -66 | CR | -0 | HoldShort | | (8) | -2 | -7 | -3 | -11 | 0.9,87 | 66 | | 4 | Nov/8 | 15 | 40.99 | 41.84 | 43.33(0.18) | 44.01(0.18) | 44.16(-0.02) | 44.21 | 2.4 | | 9 | 58(0.8) | 50 | [6] | [7] | [2] | 65 | 10 | UT | 0.1 | OpenLong? | | (7) | -1 | 10 | -5 | -9 | 1.1,87 | 66 | | 5 | Nov/8 | 14 | 40.99 | 41.84 | 43.25(0.09) | 43.93(0.18) | 44.17(-0.18) | 44.07 | 2.3 | | 9 | 57(1.5) | 30 | [3] | [0] | [-3] | 66 | 52 | DR | -0.1 | OpenShort | | (6) | -6 | -2 | -7 | -18 | 1.1,88 | 66 | | | | |
| 6 | Nov/8 | 13 | 40.99 | 41.84 | 43.21(0.09) | 43.85(0.25) | 44.25(0.25) | 44.09 | 2.3 | | 9 | 55(2.1) | 40 | [3] | [16] | [-6] | 70 | 173 | CR | -0.2 | HoldShort | | (4) | 8 | -9 | -9 | -13 | 1.2,90 | 66 | | 7 | Nov/8 | 12 | 40.99 | 41.84 | 43.17(0.26) | 43.74(0.32) | 44.14(0.34) | 44.22 | 2.4 | | 9 | 53(-0.2) | 50 | [9] | [22] | [-1] | 81 | 59 | CR | 0.1 | OpenShort | | (3) | 11 | 0 | -9 | 7 | 1.5,93 | 66 | | 8 | Nov/8 | 11 | 40.99 | 41.84 | 43.06(0.26) | 43.6(0.32) | 43.99(0.32) | 44.22 | 2.4 | | 9 | 53(1.5) | 50 | [9] | [21] | [1] | 86 | 86 | UT | 0.3 | OpenLong | | (9) | 11 | -4 | -0 | 20 | 1.6,96 | 66 | | 9 | Nov/8 | 10 | 40.99 | 41.84 | 42.95(0.26) | 43.46(0.46) | 43.85(0.39) | 44.27 | 2.4 | | 9 | 52(4.1) | 50 | [9] | [26] | [0] | 96 | 142 | UT | 0.6 | OpenLong | | (9) | 13 | -9 | 3 | 20 | 1.9,98 | 66 | | 10 | Nov/8 | 9 | 40.99 | 41.84 | 42.84(0.28) | 43.26(0.51) | 43.68(0.53) | 44.4 | 2.5 | | 9 | 48(5.1) | 50 | [9] | [31] | [28] | 109 | 207 | UT | 1.1 | HoldLong? | | (9) | 18 | 61 | 7 | 20 | 2.4,99 | 66 | | | | |
| 11 | Nov/5 | 16 | 40.75 | 41.48 | 42.72(0.14) | 43.04(0.35) | 43.45(0.25) | 43.58 | 2.5 | | 8 | 43(-5.2) | 50 | [5] | [18] | [3] | 87 | 121 | UT | 0.2 | HoldLong | | (7) | 8 | 7 | 3 | 7 | 1.5,99 | 63 | | 12 | Nov/5 | 15 | 40.75 | 41.48 | 42.66(0.09) | 42.89(0.28) | 43.34(0.3) | 43.49 | 2.4 | | 8 | 48(3) | 50 | [3] | [18] | [4] | 87 | 175 | UT | 0.3 | OpenLong? | | (5) | 10 | -3 | 12 | 20 | 1.5,99 | 63 | | 13 | Nov/5 | 14 | 40.75 | 41.48 | 42.62(0.02) | 42.77(0.28) | 43.21(0.35) | 43.53 | 2.4 | | 8 | 45(0.5) | 50 | [1] | [19] | [10] | 89 | 277 | UT | 0.6 | HoldLong | | (4) | 12 | 5 | 16 | 20 | 1.8,94 | 63 | | 14 | Nov/5 | 13 | 40.75 | 41.48 | 42.61(0.02) | 42.65(0.21) | 43.06(0.51) | 43.46 | 2.4 | | 8 | 44(1.7) | 50 | [1] | [23] | [18] | 78 | 310 | UT | 0.8 | OpenLong | | (0) | 17 | 21 | 23 | 20 | 1.7,85 | 63 | | 15 | Nov/5 | 12 | 40.75 | 41.48 | 42.6(0.14) | 42.56(-0.02) | 42.84(0.47) | 43.19 | 2.1 | | 8 | 43(-0.2) | 50 | [5] | [19] | [14] | 51 | 116 | UT | 0.7 | OpenLong | | (0) | 16 | 9 | 19 | 20 | 1.2,71 | 63 | | | | |
| 16 | Nov/5 | 11 | 40.75 | 41.48 | 42.54(0.12) | 42.57(-0.07) | 42.64(0.45) | 43.07 | 2 | | 8 | 43(0.3) | 50 | [4] | [17] | [19] | 40 | 114 | UT | 0.9 | OpenLong | | (5) | 15 | 18 | 26 | 20 | 1.1,62 | 63 | | 17 | Nov/5 | 10 | 40.75 | 41.48 | 42.49(0.09) | 42.6(0.16) | 42.45(0.24) | 42.83 | 1.8 | | 8 | 43(-0.7) | 50 | [3] | [14] | [4] | 10 | 49 | UT | 0.8 | OpenLong | | (3) | 8 | 4 | 19 | -7 | 0.7,42 | 63 | | 18 | Nov/5 | 9 | 40.75 | 41.48 | 42.45(0.12) | 42.53(0.19) | 42.35(0.26) | 42.78 | 1.8 | | 8 | 43(-0.4) | 50 | [4] | [15] | [14] | -7 | 25 | UT | 0.9 | OpenLong? | | (3) | 9 | 32 | 11 | 17 | 0.7,26 | 63 | | 19 | Nov/4 | 16 | 40.55 | 41.15 | 42.4(0.05) | 42.45(0.07) | 42.24(-0.09) | 42.36 | 1.7 | | 7 | 44(-5.2) | 50 | [2] | [1] | [2] | -38 | -87 | UT | 0.2 | OpenLong | | (2) | -3 | 17 | -4 | -20 | -0.1,15 | 61 | | 20 | Nov/4 | 15 | 40.55 | 41.15 | 42.4(0) | 42.42(0.02) | 42.28(-0.52) | 42.14 | 1.5 | | 7 | 49(0) | 25 | [0] | [-15] | [-6] | -48 | -192 | DR | -0.3 | OpenShort? | | (1) | -17 | 2 | -17 | -20 | -0.5,15 | 61 | | | | |
| 21 | Nov/4 | 14 | 40.55 | 41.15 | 42.4(0) | 42.41(-0.05) | 42.5(-0.61) | 42.11 | 1.5 | | 7 | 49(0.1) | 15 | [0] | [-19] | [-11] | -41 | -213 | DR | -0.8 | OpenShort | | (0) | -20 | -9 | -25 | -20 | -0.5,22 | 61 | | 22 | Nov/4 | 13 | 40.55 | 41.15 | 42.4(0) | 42.43(-0.09) | 42.76(0.12) | 42.23 | 1.6 | | 7 | 49(0) | 25 | [0] | [5] | [-9] | -27 | -9 | CR | -1 | HoldShort | | (0) | 4 | -11 | -28 | -9 | -0.3,31 | 61 | | 23 | Nov/4 | 12 | 40.55 | 41.15 | 42.38(0.05) | 42.47(-0.26) | 42.71(0.12) | 42.38 | 1.7 | | 7 | 49(-0.8) | 40 | [2] | [2] | [-4] | 3 | -21 | CR | -0.6 | HoldShort | | (1) | 4 | -15 | -17 | 20 | 0,53 | 61 | | 24 | Nov/4 | 11 | 40.55 | 41.15 | 42.36(0.05) | 42.58(-0.14) | 42.66(0.21) | 42.57 | 1.9 | | 7 | 50(-0.4) | 25 | [2] | [7] | [-9] | 35 | 50 | CR | -0.2 | HoldShort | | (2) | 7 | -46 | 27 | 20 | 0.4,75 | 61 | | 25 | Nov/4 | 10 | 40.55 | 41.15 | 42.34(0.19) | 42.64(0.31) | 42.57(0.61) | 43.18 | 2.5 | | 7 | 50(3.1) | 50 | [6] | [29] | [1] | 56 | 160 | UT | 1.2 | OpenLong | | (5) | 20 | -21 | 32 | 20 | 1.6,66 | 61 | | | | |
| 26 | Nov/4 | 9 | 40.55 | 41.15 | 42.26(0.17) | 42.51(0.33) | 42.31(0.52) | 43.46 | 2.8 | | 7 | 47(6.7) | 50 | [6] | [26] | [51] | 55 | 240 | UT | 2.3 | OpenLong? | | (7) | 17 | 116 | 29 | 20 | 2.4,45 | 61 | | 27 | Nov/3 | 16 | 40.35 | 40.88 | 42.26(0) | 42.37(-0.02) | 42.09(-0.36) | 41.97 | 1.6 | | 6 | 40(-1.8) | 15 | [0] | [-11] | [-10] | -47 | -142 | DR | -0.3 | OpenShort | | (0) | -12 | -9 | -6 | -20 | -0.5,16 | 62 | | 28 | Nov/3 | 15 | 40.35 | 40.88 | 42.19(0.05) | 42.38(0.07) | 42.24(-0.61) | 42.09 | 1.7 | | 6 | 42(-0.5) | 10 | [2] | [-17] | [-8] | -39 | -222 | DR | -0.4 | OpenShort? | | (1) | -20 | -2 | -20 | -20 | -0.2,16 | 62 | | 29 | Nov/3 | 14 | 40.35 | 40.88 | 42.17(0.05) | 42.35(0.02) | 42.5(-0.54) | 42.12 | 1.8 | | 6 | 43(-1.9) | 15 | [2] | [-16] | [-5] | -33 | -194 | DR | -0.9 | OpenShort | | (1) | -18 | 12 | -31 | -20 | -0.1,20 | 62 | | 30 | Nov/3 | 13 | 40.35 | 40.88 | 42.15(0.09) | 42.34(-0.02) | 42.73(0.02) | 41.96 | 1.6 | | 6 | 44(-3.7) | 25 | [3] | [2] | [-21] | -29 | -136 | CR | -1.7 | HoldShort | | (2) | 1 | -27 | -43 | -20 | -0.4,31 | 62 | | | | |
| 31 | Nov/3 | 12 | 40.35 | 40.88 | 42.11(0.26) | 42.35(0.02) | 42.72(0.14) | 42.31 | 1.9 | | 6 | 48(-16.8) | 45 | [8] | [8] | [-13] | 21 | -174 | CR | -0.8 | HoldShort | | (4) | 5 | -25 | -24 | -9 | 0.4,61 | 62 | | 32 | Nov/3 | 11 | 40.35 | 40.88 | 42(0.31) | 42.34(0.09) | 42.66(0.26) | 42.64 | 2.3 | | 6 | 65(-11.7) | 40 | [10] | [14] | [-18] | 59 | -95 | CR | -0 | HoldShort | | (10) | 8 | -62 | 3 | 20 | 1,84 | 62 | | 33 | Nov/3 | 10 | 40.35 | 40.88 | 41.87(0.43) | 42.3(0.36) | 42.55(0.81) | 43.46 | 3.1 | | 6 | 77(-1.7) | 50 | [14] | [37] | [19] | 100 | 154 | UT | 1.2 | CloseLong | | (15) | 26 | 21 | 16 | 20 | 2.1,97 | 62 | | 34 | Nov/3 | 9 | 40.35 | 40.88 | 41.69(0.41) | 42.15(0.29) | 42.21(0.6) | 43.19 | 2.8 | | 6 | 78(-1.4) | 50 | [13] | [29] | [43] | 92 | 103 | UT | 1.2 | HoldLong? | | (13) | 20 | 95 | 11 | 20 | 1.9,94 | 62 | | 35 | Nov/2 | 16 | 40.18 | 40.76 | 41.52(0.22) | 42.03(0.05) | 41.96(-0.07) | 41.97 | 1.9 | | 5 | 80(-10.8) | 50 | [7] | [2] | [-3] | 49 | -126 | CR | 0 | HoldShort | | (9) | -2 | -3 | -3 | -20 | 0.6,84 | 65 | | | | |
| 36 | Nov/2 | 15 | 40.18 | 40.76 | 41.43(0.24) | 42.01(0.02) | 41.99(-0.07) | 42.01 | 1.9 | | 5 | 91(-4.9) | 40 | [8] | [1] | [-2] | 52 | -117 | CR | 0 | HoldShort? | | (8) | -2 | -2 | -4 | -10 | 0.7,84 | 65 | | 37 | Nov/2 | 14 | 40.18 | 40.76 | 41.33(0.29) | 42(0.02) | 42.02(-0.1) | 42.03 | 2 | | 5 | 95(-5.5) | 50 | [9] | [1] | [4] | 58 | -142 | UT | 0 | OpenLong | | (9) | -3 | 13 | -6 | 2 | 0.8,88 | 65 | | 38 | Nov/2 | 13 | 40.18 | 40.76 | 41.21(0.19) | 42(0) | 42.06(-0.07) | 41.86 | 1.8 | | 5 | 101(-1.4) | 25 | [6] | [1] | [-6] | 57 | -45 | CR | -0.2 | HoldShort | | (9) | -2 | -6 | -8 | -20 | 0.7,89 | 65 | | 39 | Nov/2 | 12 | 40.18 | 40.76 | 41.13(0.17) | 41.99(0.1) | 42.09(-0.05) | 41.94 | 1.9 | | 5 | 102(1) | 25 | [6] | [3] | [-7] | 64 | 20 | CR | -0.2 | HoldShort | | (7) | -2 | -13 | -7 | -17 | 0.8,94 | 65 | | 40 | Nov/2 | 11 | 40.18 | 40.76 | 41.06(0.22) | 41.95(0.19) | 42.11(0.17) | 42.11 | 2.1 | | 5 | 101(2.1) | 45 | [7] | [12] | [-3] | 76 | 86 | CR | 0 | OpenShort | | (7) | 6 | -4 | -2 | -19 | 1.1,98 | 65 | | | | |
| 41 | Nov/2 | 10 | 40.18 | 40.76 | 40.97(0.22) | 41.87(0.48) | 42.04(0.12) | 42.16 | 2.1 | | 5 | 99(2.7) | 40 | [7] | [15] | [-6] | 82 | 103 | CR | 0.1 | OpenShort | | (8) | 4 | -5 | -2 | -20 | 1.3,99 | 65 | | 42 | Nov/2 | 9 | 40.18 | 40.76 | 40.88(0.29) | 41.67(0.56) | 41.99(0.17) | 42.22 | 2.2 | | 5 | 97(4.4) | 50 | [9] | [18] | [5] | 86 | 85 | UT | 0.3 | OpenLong? | | (8) | 6 | 18 | 0 | -14 | 1.5,98 | 65 | | 43 | Nov/1 | 16 | 40.08 | 40.58 | 40.76(0.27) | 41.44(0.51) | 41.92(0.05) | 41.99 | 2.2 | | 6 | 92(-4.4) | 50 | [9] | [13] | [-3] | 82 | 46 | CR | 0.1 | OpenShort | | (9) | 2 | -4 | -5 | -14 | 1.4,97 | 63 | | 44 | Nov/1 | 15 | 40.08 | 40.58 | 40.65(0.3) | 41.23(0.54) | 41.9(0.24) | 42.04 | 2.2 | | 6 | 97(4.7) | 50 | [10] | [20] | [8] | 87 | 101 | UT | 0.2 | OpenLong? | | (10) | 8 | 20 | -6 | 20 | 1.6,97 | 63 | | 45 | Nov/1 | 14 | 40.08 | 40.58 | 40.53(0.25) | 41.01(0.39) | 41.8(0.24) | 41.78 | 1.9 | | 6 | 92(4.1) | 50 | [8] | [17] | [0] | 85 | 120 | UT | -0 | OpenLong | | (9) | 8 | -6 | -11 | 20 | 1.5,97 | 63 | | | | |
| 46 | Nov/1 | 13 | 40.08 | 40.58 | 40.43(0.25) | 40.85(0.47) | 41.7(0.85) | 41.86 | 2 | | 6 | 88(7) | 50 | [8] | [38] | [3] | 97 | 310 | UT | 0.2 | OpenLong | | (9) | 27 | -5 | -4 | 20 | 1.9,99 | 63 | | 47 | Nov/1 | 12 | 40.08 | 40.58 | 40.33(0.3) | 40.66(0.54) | 41.35(0.93) | 41.92 | 2.1 | | 6 | 81(9.4) | 50 | [10] | [43] | [10] | 105 | 323 | UT | 0.8 | HoldLong | | (9) | 30 | 3 | 3 | 20 | 2.2,100 | 63 | | 48 | Nov/1 | 11 | 40.08 | 40.58 | 40.21(0.27) | 40.44(0.42) | 40.97(1.04) | 41.88 | 2 | | 6 | 71(14.9) | 50 | [9] | [44] | [27] | 118 | 411 | UT | 1.5 | HoldLong | | (10) | 34 | 25 | 39 | 20 | 2.7,100 | 63 | | 49 | Nov/1 | 10 | 40.08 | 40.58 | 40.1(0.22) | 40.27(0.25) | 40.55(0.8) | 41.56 | 1.7 | | 6 | 56(12.4) | 50 | [7] | [33] | [27] | 108 | 338 | UT | 2 | HoldLong | | (9) | 26 | 21 | 36 | 20 | 2.9,85 | 63 | | 50 | Nov/1 | 9 | 40.08 | 40.58 | 40.01(0.18) | 40.17(0.25) | 40.23(0.57) | 41.29 | 1.4 | | 6 | 44(16.1) | 50 | [6] | [25] | [49] | 96 | 283 | UT | 2.7 | OpenLong? | | (6) | 18 | 99 | 32 | 20 | 3.3,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|