|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.3200 One month high (close): $57.6700
CSCO Daily Change: 0.79% Daily StdDev 1.09% CSCO EMA_5_Trend: -0.03% 10Minute StdDev: $0.2883
Latest Price : $57.44(0.79%) | Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.9)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 56.17 | 56.85 | 57.06(0.02) | 56.97(0.02) | 57(0.19) | 57.22 | 1.1 | | 13 | 26(0.4) | 50 | [2] | [22] | [10] | 23 | 58 | UT | 0.9 | OpenLong | | (4) | 17 | 11 | 27 | 20 | 0.7,55 | 61 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.06(hourly_sma_20 -0.28%) 56.97(hourly_sma_10 -0.44%) 56.85(daily_ema_10 -0.65%) 56.17(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 56.17 | 56.85 | 57.06(0) | 56.96(-0.02) | 56.89(0.11) | 57.15 | 1 | | 13 | 26(-0.1) | 50 | [0] | [12] | [14] | -3 | 47 | UR | 1.1 | SmallShort? | | (2) | 10 | 20 | 28 | 20 | 0.4,37 | 61 | | 3 | Nov/8 | 15 | 56.02 | 56.7 | 57.05(-0.04) | 56.97(-0.02) | 56.83(0.09) | 57.03 | 1.1 | | 12 | 26(-2.6) | 50 | [-4] | [9] | [10] | -32 | 61 | UR | 0.8 | SmallShort? | | (-2) | 8 | 18 | 17 | 18 | -0.1,21 | 63 | | 4 | Nov/8 | 14 | 56.02 | 56.7 | 57.07(-0.04) | 56.98(-0.07) | 56.78(-0.16) | 56.92 | 1 | | 12 | 29(-0.5) | 35 | [-4] | [-16] | [13] | -57 | -30 | RG | 0.5 | Wait | | (-5) | -15 | 40 | 0 | 2 | -0.6,8 | 63 | | 5 | Nov/8 | 13 | 56.02 | 56.7 | 57.09(-0.09) | 57.02(-0.18) | 56.87(-0.12) | 56.68 | 0.7 | | 12 | 29(-1.9) | -5 | [-8] | [-19] | [-4] | -88 | -12 | RG | -0.7 | Wait | | (-5) | -11 | -4 | -13 | -7 | -1.6,2 | 63 | | | | |
| 6 | Nov/8 | 12 | 56.02 | 56.7 | 57.14(-0.09) | 57.12(-0.1) | 56.94(-0.16) | 56.7 | 0.7 | | 12 | 31(0.5) | -20 | [-8] | [-19] | [-12] | -84 | -31 | DT | -0.9 | HoldShort | | (-9) | -15 | -17 | -29 | -20 | -1.6,6 | 63 | | 7 | Nov/8 | 11 | 56.02 | 56.7 | 57.19(-0.03) | 57.18(-0.05) | 57.03(-0.14) | 56.8 | 0.9 | | 12 | 30(1.6) | 25 | [-3] | [-13] | [-7] | -58 | -75 | RG | -0.8 | SmallLong | | (-7) | -13 | -8 | -10 | -20 | -1.4,27 | 63 | | 8 | Nov/8 | 10 | 56.02 | 56.7 | 57.21(-0.03) | 57.21(-0.02) | 57.11(-0.12) | 56.85 | 0.9 | | 12 | 29(1.2) | -0 | [-3] | [-10] | [-30] | -49 | -60 | RG | -1 | SmallLong | | (-3) | -11 | -75 | -9 | -20 | -1.4,36 | 63 | | 9 | Nov/8 | 9 | 56.02 | 56.7 | 57.21(0) | 57.22(0.1) | 57.11(0) | 57.31 | 1.4 | | 12 | 28(0.1) | 50 | [0] | [7] | [13] | 2 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 42 | 2 | -9 | 0.3,44 | 63 | | 10 | Nov/5 | 15 | 55.92 | 56.53 | 57.23(-0.03) | 57.16(0.04) | 57.18(-0.19) | 57.06 | 1.3 | | 11 | 28(-0.4) | 25 | [-3] | [-14] | [-6] | -28 | -47 | RG | -0.5 | Wait? | | (-2) | -18 | -7 | -10 | -20 | -0.7,40 | 67 | | | | |
| 11 | Nov/5 | 14 | 55.92 | 56.53 | 57.25(-0.03) | 57.16(0) | 57.29(-0.09) | 57.1 | 1.3 | | 11 | 28(-1.3) | 10 | [-3] | [-6] | [-10] | -23 | -23 | RG | -0.8 | SmallLong | | (-3) | -8 | -20 | -16 | -9 | -0.6,42 | 67 | | 12 | Nov/5 | 13 | 55.92 | 56.53 | 57.27(-0.05) | 57.14(0.04) | 57.34(0.05) | 57.22 | 1.5 | | 11 | 29(-2) | 35 | [-5] | [8] | [2] | -4 | 52 | UR | -0.5 | SmallShort | | (-3) | 5 | 9 | -11 | 12 | -0.2,51 | 67 | | 13 | Nov/5 | 12 | 55.92 | 56.53 | 57.3(-0.05) | 57.12(-0.07) | 57.31(0.07) | 57.16 | 1.4 | | 11 | 31(-1.7) | 10 | [-5] | [5] | [-9] | 2 | 46 | RG | -0.5 | Wait | | (-5) | 7 | -33 | 8 | 14 | -0.5,64 | 67 | | 14 | Nov/5 | 11 | 55.92 | 56.53 | 57.33(-0.03) | 57.12(0) | 57.27(0.21) | 57.36 | 1.6 | | 11 | 33(-1) | 40 | [-3] | [22] | [-8] | 24 | 92 | RG | 0.3 | Wait | | (-3) | 19 | -42 | 29 | 19 | 0.1,71 | 67 | | 15 | Nov/5 | 10 | 55.92 | 56.53 | 57.35(0.05) | 57.12(0) | 57.15(0.32) | 57.62 | 1.9 | | 11 | 34(0.8) | 50 | [5] | [34] | [26] | 28 | 80 | UT | 1.6 | OpenLong | | (0) | 30 | 42 | 37 | 20 | 0.9,55 | 67 | | | | |
| 16 | Nov/5 | 9 | 55.92 | 56.53 | 57.32(-0.02) | 57.16(-0.05) | 56.97(0.07) | 57.36 | 1.6 | | 11 | 33(0.1) | 50 | [-2] | [7] | [21] | -23 | 47 | UR | 1.3 | SmallShort? | | (0) | 7 | 42 | 28 | 20 | 0.1,25 | 67 | | 17 | Nov/4 | 16 | 55.82 | 56.34 | 57.32(0) | 57.19(-0.02) | 56.97(0) | 57.11 | 1.5 | | 10 | 33(-0.8) | 50 | [0] | [2] | [14] | -63 | -40 | UR | 0.6 | SmallShort | | (-2) | 0 | 38 | 7 | -2 | -0.7,5 | 66 | | 18 | Nov/4 | 15 | 55.82 | 56.34 | 57.33(-0.07) | 57.2(-0.09) | 56.93(-0.23) | 56.88 | 1.2 | | 10 | 34(2.9) | 15 | [-7] | [-25] | [4] | -83 | -67 | RG | -0.2 | Wait? | | (-3) | -21 | 24 | -11 | -20 | -1.5,5 | 66 | | 19 | Nov/4 | 14 | 55.82 | 56.34 | 57.37(0.07) | 57.25(-0.1) | 57.06(-0.19) | 56.74 | 1.1 | | 10 | 31(-10.4) | 50 | [7] | [-18] | [-14] | -108 | -226 | DR | -1.2 | HoldShort | | (-7) | -18 | -18 | -26 | -20 | -2.3,0 | 66 | | 20 | Nov/4 | 13 | 55.82 | 56.34 | 57.33(0.07) | 57.31(-0.09) | 57.17(-0.31) | 56.85 | 1.2 | | 10 | 41(-12) | 50 | [7] | [-29] | [-19] | -83 | -225 | DR | -0.9 | HoldShort | | (7) | -29 | -35 | -33 | -20 | -1.3,0 | 66 | | | | |
| 21 | Nov/4 | 12 | 55.82 | 56.34 | 57.29(0.1) | 57.36(-0.09) | 57.35(-0.19) | 57.06 | 1.4 | | 10 | 53(-10.7) | 50 | [9] | [-17] | [-11] | -49 | -185 | DR | -0.6 | OpenShort | | (9) | -18 | -15 | -26 | -19 | -0.5,14 | 66 | | 22 | Nov/4 | 11 | 55.82 | 56.34 | 57.23(0.12) | 57.41(-0.1) | 57.46(-0.03) | 57.15 | 1.5 | | 10 | 64(-10) | 50 | [11] | [-2] | [-22] | -31 | -135 | DR | -0.6 | OpenShort | | (11) | -3 | -49 | -31 | -10 | -0.1,22 | 66 | | 23 | Nov/4 | 10 | 55.82 | 56.34 | 57.16(0.16) | 57.47(-0.05) | 57.48(0.09) | 57.45 | 1.9 | | 10 | 74(-7.6) | 50 | [15] | [12] | [5] | 17 | -85 | UT | -0 | OpenLong | | (15) | 8 | 16 | -12 | 14 | 0.5,54 | 66 | | 24 | Nov/4 | 9 | 55.82 | 56.34 | 57.07(0.14) | 57.5(-0.05) | 57.43(-0.02) | 57.35 | 1.8 | | 10 | 82(-7.3) | 50 | [13] | [2] | [-23] | 30 | -93 | CR | -0.1 | HoldShort? | | (13) | -2 | -64 | -3 | -14 | 0.4,70 | 66 | | 25 | Nov/3 | 15 | 55.71 | 56.19 | 56.99(0.18) | 57.53(0.09) | 57.44(0.16) | 57.74 | 2.3 | | 12 | 89(0.6) | 50 | [17] | [26] | [10] | 61 | -8 | UT | 0.4 | OpenLong? | | (18) | 15 | 26 | 5 | 7 | 1,86 | 67 | | | | |
| 26 | Nov/3 | 14 | 55.71 | 56.19 | 56.89(0.14) | 57.48(0.02) | 57.35(-0.03) | 57.58 | 2.1 | | 12 | 88(-1.2) | 50 | [13] | [5] | [19] | 53 | -25 | UT | 0.3 | OpenLong | | (15) | -3 | 56 | -0 | 3 | 0.9,80 | 67 | | 27 | Nov/3 | 13 | 55.71 | 56.19 | 56.81(0.11) | 57.48(0) | 57.37(-0.17) | 57.24 | 1.7 | | 12 | 90(-1.4) | 50 | [10] | [-10] | [-7] | 39 | -69 | DR | -0.2 | OpenShort | | (11) | -16 | -11 | -8 | -19 | 0.5,76 | 67 | | 28 | Nov/3 | 12 | 55.71 | 56.19 | 56.75(0.11) | 57.47(-0.02) | 57.47(-0.16) | 57.31 | 1.8 | | 12 | 91(0) | 50 | [10] | [-10] | [-4] | 47 | -47 | DR | -0.2 | OpenShort | | (11) | -15 | -3 | -11 | -12 | 0.7,79 | 67 | | 29 | Nov/3 | 11 | 55.71 | 56.19 | 56.69(0.11) | 57.48(0.19) | 57.56(-0.12) | 57.33 | 1.8 | | 12 | 91(0.4) | 50 | [10] | [3] | [-8] | 54 | -28 | CR | -0.3 | HoldShort | | (10) | -11 | -3 | -12 | -20 | 0.8,84 | 67 | | 30 | Nov/3 | 10 | 55.71 | 56.19 | 56.63(0.11) | 57.37(0.26) | 57.63(0.02) | 57.35 | 1.8 | | 12 | 91(1.1) | 50 | [10] | [20] | [-22] | 64 | 27 | CR | -0.3 | HoldShort | | (11) | 2 | -47 | -10 | -20 | 0.9,91 | 67 | | | | |
| 31 | Nov/3 | 9 | 55.71 | 56.19 | 56.57(0.11) | 57.22(0.3) | 57.62(0.09) | 57.64 | 2.2 | | 12 | 89(4.2) | 50 | [10] | [28] | [-6] | 80 | 104 | CR | 0 | OpenShort? | | (11) | 8 | -15 | -5 | -7 | 1.3,97 | 67 | | 32 | Nov/2 | 15 | 55.52 | 56.02 | 56.51(0.12) | 57.05(0.35) | 57.57(0.19) | 57.73 | 2.8 | | 11 | 85(-4.5) | 50 | [11] | [40] | [-1] | 89 | 149 | CR | 0.2 | OpenShort? | | (13) | 18 | -5 | 1 | 5 | 1.6,99 | 72 | | 33 | Nov/2 | 14 | 55.52 | 56.02 | 56.44(0.14) | 56.85(0.37) | 57.46(0.1) | 57.76 | 2.9 | | 11 | 90(8.4) | 50 | [13] | [33] | [9] | 95 | 119 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | -1 | 20 | 1.9,97 | 72 | | 34 | Nov/2 | 13 | 55.52 | 56.02 | 56.36(0.14) | 56.64(0.35) | 57.4(0.53) | 57.65 | 2.7 | | 11 | 81(9.1) | 50 | [13] | [71] | [23] | 95 | 223 | UT | 0.4 | OpenLong | | (13) | 49 | 58 | 0 | 20 | 2,95 | 72 | | 35 | Nov/2 | 12 | 55.52 | 56.02 | 56.28(0.11) | 56.44(0.25) | 57.1(0.48) | 57.3 | 2.3 | | 11 | 72(5.8) | 50 | [10] | [61] | [-0] | 86 | 190 | UT | 0.4 | OpenLong | | (11) | 44 | -11 | -7 | 20 | 1.8,91 | 72 | | | | |
| 36 | Nov/2 | 11 | 55.52 | 56.02 | 56.22(0.11) | 56.3(0.25) | 56.83(0.55) | 57.37 | 2.4 | | 11 | 66(9.7) | 50 | [10] | [68] | [19] | 99 | 227 | UT | 1 | OpenLong | | (10) | 51 | 23 | 32 | 20 | 2.2,94 | 72 | | 37 | Nov/2 | 10 | 55.52 | 56.02 | 56.16(0.05) | 56.16(0.23) | 56.52(0.53) | 57.23 | 2.2 | | 11 | 57(9.3) | 50 | [5] | [64] | [2] | 94 | 271 | UT | 1.6 | OpenLong | | (9) | 49 | -40 | 45 | 20 | 2.4,84 | 72 | | 38 | Nov/2 | 9 | 55.52 | 56.02 | 56.13(0.11) | 56.03(0.23) | 56.22(0.61) | 57.47 | 2.5 | | 11 | 47(17.9) | 50 | [10] | [72] | [94] | 107 | 281 | UT | 3.4 | HoldLong? | | (9) | 56 | 225 | 55 | 20 | 3.6,67 | 72 | | 39 | Nov/1 | 15 | 55.37 | 55.82 | 56.07(-0.02) | 56.03(0) | 55.88(0.2) | 56.13 | 1.1 | | 9 | 30(-6.1) | 50 | [-2] | [19] | [19] | 2 | 78 | UR | 1.1 | SmallShort? | | (-2) | 18 | 36 | 27 | 20 | 0.3,44 | 68 | | 40 | Nov/1 | 14 | 55.37 | 55.82 | 56.08(-0.05) | 55.9(-0.05) | 55.77(-0.02) | 55.92 | 0.8 | | 9 | 36(-0.7) | 35 | [-5] | [-4] | [6] | -41 | 16 | RG | 0.6 | Wait | | (-4) | -2 | 8 | 18 | 5 | -0.7,27 | 68 | | | | |
| 41 | Nov/1 | 13 | 55.37 | 55.82 | 56.11(-0.05) | 55.93(-0.07) | 55.77(0) | 55.87 | 0.7 | | 9 | 36(-1.6) | 45 | [-5] | [-3] | [11] | -57 | 11 | RG | 0.4 | Wait | | (-5) | 0 | 21 | 19 | 11 | -1,18 | 68 | | 42 | Nov/1 | 12 | 55.37 | 55.82 | 56.14(-0.04) | 55.97(-0.12) | 55.78(-0.11) | 55.75 | 0.6 | | 9 | 38(2.5) | 40 | [-4] | [-16] | [2] | -80 | -57 | RG | -0.1 | Wait | | (-7) | -11 | 5 | 6 | -2 | -1.5,8 | 68 | | 43 | Nov/1 | 11 | 55.37 | 55.82 | 56.16(-0.05) | 56.04(-0.05) | 55.84(-0.16) | 55.72 | 0.5 | | 9 | 35(4) | 30 | [-5] | [-17] | [2] | -95 | -69 | BT | -0.5 | OpenLong | | (-5) | -15 | 13 | -2 | -20 | -1.9,3 | 68 | | 44 | Nov/1 | 10 | 55.37 | 55.82 | 56.19(-0.05) | 56.07(-0.07) | 55.93(-0.14) | 55.64 | 0.4 | | 9 | 31(5.4) | -0 | [-5] | [-16] | [-19] | -115 | -84 | RG | -1.4 | SmallLong | | (-4) | -13 | -42 | -12 | -20 | -2.6,0 | 68 | | 45 | Nov/1 | 9 | 55.37 | 55.82 | 56.22(-0.04) | 56.11(-0.04) | 56.01(-0.12) | 55.89 | 0.8 | | 9 | 26(1.9) | 10 | [-4] | [-13] | [-8] | -98 | -49 | RG | -0.7 | Wait? | | (-4) | -11 | -12 | -14 | -20 | -1.9,0 | 68 | | | | |
| 46 | Oct/29 | 15 | 55.28 | 55.73 | 56.24(-0.04) | 56.13(-0.07) | 56.08(-0.14) | 55.96 | 1 | | 7 | 24(1.4) | 0 | [-4] | [-16] | [-7] | -89 | -45 | RG | -0.7 | Wait? | | (-5) | -13 | -10 | -19 | -7 | -1.7,4 | 59 | | 47 | Oct/29 | 14 | 55.28 | 55.73 | 56.24(0) | 56.17(-0.09) | 56.16(-0.12) | 56.02 | 1.1 | | 7 | 23(0.3) | 20 | [0] | [-15] | [-8] | -79 | -71 | DR | -0.9 | HoldShort | | (-2) | -11 | -13 | -25 | 2 | -1.6,11 | 59 | | 48 | Oct/29 | 13 | 55.28 | 55.73 | 56.24(0) | 56.22(-0.04) | 56.23(0.02) | 56.1 | 1.3 | | 7 | 22(0.1) | 35 | [0] | [1] | [-5] | -57 | -25 | CR | -0.9 | HoldShort | | (0) | 2 | -5 | -19 | -4 | -1.1,21 | 59 | | 49 | Oct/29 | 12 | 55.28 | 55.73 | 56.24(0) | 56.24(-0.05) | 56.22(0.02) | 56.13 | 1.3 | | 7 | 22(0.5) | 35 | [0] | [1] | [-5] | -33 | -15 | CR | -0.6 | HoldShort | | (0) | 2 | -8 | -11 | -4 | -0.9,40 | 59 | | 50 | Oct/29 | 11 | 55.28 | 55.73 | 56.24(0) | 56.27(-0.04) | 56.21(0.04) | 56.18 | 1.4 | | 7 | 22(0) | 20 | [0] | [3] | [-10] | -5 | 1 | CR | -0.2 | HoldShort | | (0) | 4 | -28 | -2 | -5 | -0.6,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|