|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $47.9100 One month high (close): $62.7700
BLOK Daily Change: -0.69% Daily StdDev 2.4% BLOK EMA_5_Trend: 1.11% 10Minute StdDev: $1.2626
Latest Price : $62.34(-0.69%) | Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 55.29 | 58.51 | 61.37(0.18) | 62.77(0.32) | 62.96(-0.29) | 62.44 | 1.6 | | 28 | 33(-1.4) | 25 | [8] | [2] | [-42] | 55 | -96 | CR | -0.4 | HoldShort | | (10) | -12 | -92 | -9 | -20 | 0.7,87 | 72 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces: 62.77(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 61.37(hourly_sma_20 -1.71%) 58.51(daily_ema_10 -6.29%) 55.29(daily_ema_20 -11.45%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 55.29 | 58.51 | 61.26(0.38) | 62.57(0.72) | 63.14(0.46) | 63.92 | 2 | | 28 | 35(3.4) | 50 | [16] | [44] | [26] | 91 | 152 | UT | 0.5 | OpenLong? | | (14) | 19 | 72 | -0 | 20 | 1.7,98 | 72 | | 3 | Nov/8 | 16 | 54.56 | 57.7 | 61.03(0.25) | 62.12(0.49) | 62.85(-0.02) | 62.77 | 2 | | 28 | 31(-0.7) | 50 | [10] | [18] | [-3] | 81 | 22 | CR | -0.1 | OpenShort | | (10) | -1 | -2 | -6 | -20 | 1.3,98 | 75 | | 4 | Nov/8 | 15 | 54.56 | 57.7 | 60.88(0.26) | 61.82(0.5) | 62.86(0.13) | 62.8 | 2 | | 28 | 32(1.4) | 50 | [11] | [24] | [-2] | 83 | 82 | CR | -0 | OpenShort? | | (11) | 5 | -4 | -8 | 5 | 1.4,98 | 75 | | 5 | Nov/8 | 14 | 54.56 | 57.7 | 60.72(0.18) | 61.51(0.49) | 62.78(0.3) | 62.87 | 2 | | 28 | 31(2.3) | 50 | [7] | [30] | [2] | 92 | 241 | UT | 0.1 | OpenLong | | (10) | 12 | -2 | -9 | 20 | 1.7,99 | 75 | | | | |
| 6 | Nov/8 | 13 | 54.56 | 57.7 | 60.61(0.23) | 61.21(0.49) | 62.59(0.97) | 62.9 | 2 | | 28 | 28(2.9) | 50 | [10] | [59] | [6] | 98 | 393 | UT | 0.3 | OpenLong | | (8) | 40 | -2 | -3 | 20 | 1.9,100 | 75 | | 7 | Nov/8 | 12 | 54.56 | 57.7 | 60.47(0.23) | 60.91(0.41) | 61.99(0.98) | 62.94 | 2 | | 28 | 26(3.7) | 50 | [10] | [57] | [15] | 108 | 425 | UT | 0.9 | HoldLong | | (10) | 40 | 8 | 4 | 20 | 2.3,100 | 75 | | 8 | Nov/8 | 11 | 54.56 | 57.7 | 60.33(0.25) | 60.66(0.4) | 61.39(1.04) | 62.81 | 2 | | 28 | 22(5.1) | 50 | [10] | [60] | [29] | 118 | 420 | UT | 1.6 | HoldLong | | (9) | 43 | 26 | 42 | 20 | 2.7,100 | 75 | | 9 | Nov/8 | 10 | 54.56 | 57.7 | 60.18(0.28) | 60.42(0.4) | 60.76(0.9) | 62.39 | 1.9 | | 28 | 17(4.1) | 50 | [12] | [54] | [27] | 106 | 312 | UT | 2.3 | HoldLong | | (9) | 37 | 30 | 37 | 20 | 3.2,76 | 75 | | 10 | Nov/8 | 9 | 54.56 | 57.7 | 60.01(0.25) | 60.18(0.37) | 60.22(0.65) | 61.92 | 1.8 | | 28 | 13(3) | 50 | [10] | [43] | [59] | 97 | 229 | UT | 3.2 | OpenLong? | | (10) | 27 | 133 | 35 | 20 | 3.6,57 | 75 | | | | |
| 11 | Nov/5 | 16 | 53.85 | 56.84 | 59.86(0.08) | 59.96(0.02) | 59.83(-0.02) | 59.91 | 1.6 | | 26 | 10(-2.4) | 50 | [3] | [6] | [-1] | -9 | -78 | CR | 0.2 | HoldShort | | (4) | -1 | 1 | -4 | -7 | 0.1,39 | 74 | | 12 | Nov/5 | 15 | 53.85 | 56.84 | 59.81(0.1) | 59.95(0.03) | 59.84(-0.13) | 59.9 | 1.6 | | 26 | 12(-1.5) | 50 | [4] | [2] | [-0] | -6 | -122 | UT | 0.1 | OpenLong? | | (4) | -6 | 7 | -12 | -7 | 0.2,39 | 74 | | 13 | Nov/5 | 14 | 53.85 | 56.84 | 59.75(0.12) | 59.95(0) | 59.92(-0.28) | 59.8 | 1.5 | | 26 | 14(-1.7) | 50 | [5] | [-5] | [-2] | -7 | -192 | DR | -0.2 | OpenShort | | (3) | -12 | 9 | -18 | -18 | 0.1,41 | 74 | | 14 | Nov/5 | 13 | 53.85 | 56.84 | 59.68(0.13) | 59.95(0) | 60.09(-0.08) | 59.67 | 1.5 | | 26 | 15(-2.5) | 50 | [6] | [4] | [-10] | 3 | -162 | CR | -0.7 | HoldShort | | (5) | -3 | -13 | -19 | -20 | -0,53 | 74 | | 15 | Nov/5 | 12 | 53.85 | 56.84 | 59.6(0.07) | 59.93(-0.13) | 60.14(0.07) | 59.86 | 1.5 | | 26 | 18(-0.3) | 50 | [3] | [7] | [-3] | 30 | -16 | CR | -0.4 | HoldShort | | (6) | 3 | -7 | -13 | 15 | 0.4,70 | 74 | | | | |
| 16 | Nov/5 | 11 | 53.85 | 56.84 | 59.56(0.08) | 60.01(-0.03) | 60.1(0.07) | 59.97 | 1.6 | | 26 | 18(-0.2) | 50 | [3] | [9] | [-8] | 48 | 2 | CR | -0.2 | HoldShort | | (3) | 3 | -25 | 4 | -3 | 0.6,83 | 74 | | 17 | Nov/5 | 10 | 53.85 | 56.84 | 59.51(0.17) | 60.03(0.05) | 60.06(0.22) | 60.35 | 1.7 | | 26 | 18(0) | 50 | [7] | [18] | [-1] | 61 | 18 | CR | 0.4 | HoldShort | | (5) | 9 | -16 | 11 | 20 | 1.2,81 | 74 | | 18 | Nov/5 | 9 | 53.85 | 56.84 | 59.41(0.17) | 60(0.12) | 59.93(0.28) | 60.59 | 1.7 | | 26 | 18(0.6) | 50 | [7] | [22] | [19] | 68 | 94 | UT | 0.9 | OpenLong? | | (8) | 12 | 42 | 11 | 20 | 1.7,75 | 74 | | 19 | Nov/4 | 16 | 53.26 | 55.98 | 59.31(0.12) | 59.93(0.15) | 59.76(0.07) | 59.95 | 1.8 | | 25 | 18(-0.6) | 50 | [5] | [13] | [5] | 37 | 1 | UT | 0.3 | OpenLong | | (5) | 3 | 22 | -1 | -20 | 0.9,64 | 75 | | 20 | Nov/4 | 15 | 53.26 | 55.98 | 59.24(0.1) | 59.84(0.12) | 59.72(-0.35) | 59.62 | 1.7 | | 25 | 18(-0.5) | 50 | [4] | [-5] | [-9] | 29 | -135 | DR | -0.1 | OpenShort? | | (3) | -15 | -9 | -8 | -20 | 0.6,64 | 75 | | | | |
| 21 | Nov/4 | 14 | 53.26 | 55.98 | 59.18(0.17) | 59.77(0.17) | 59.93(-0.12) | 59.76 | 1.7 | | 25 | 19(-1.4) | 50 | [7] | [6] | [-4] | 36 | -113 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | -9 | -20 | 0.8,66 | 75 | | 22 | Nov/4 | 13 | 53.26 | 55.98 | 59.08(0.2) | 59.67(0.18) | 60(-0.1) | 59.76 | 1.7 | | 25 | 20(-1.5) | 50 | [8] | [7] | [-5] | 39 | -115 | CR | -0.3 | HoldShort | | (8) | -4 | 1 | -20 | -20 | 0.9,66 | 75 | | 23 | Nov/4 | 12 | 53.26 | 55.98 | 58.96(0.26) | 59.56(0.2) | 60.06(-0.07) | 59.74 | 1.7 | | 25 | 22(-3.4) | 50 | [11] | [10] | [-5] | 52 | -161 | CR | -0.4 | HoldShort | | (8) | -3 | -1 | -13 | -20 | 1,77 | 75 | | 24 | Nov/4 | 11 | 53.26 | 55.98 | 58.81(0.29) | 59.44(0.27) | 60.1(0.2) | 59.75 | 1.7 | | 25 | 25(-3.1) | 50 | [12] | [23] | [-22] | 64 | -91 | CR | -0.4 | HoldShort | | (11) | 8 | -58 | -9 | -18 | 1,89 | 75 | | 25 | Nov/4 | 10 | 53.26 | 55.98 | 58.64(0.39) | 59.28(0.34) | 59.98(0.71) | 60.64 | 2 | | 25 | 28(0.1) | 50 | [16] | [46] | [20] | 98 | 117 | UT | 0.6 | HoldLong | | (15) | 30 | 36 | 2 | 20 | 1.9,100 | 75 | | | | |
| 26 | Nov/4 | 9 | 53.26 | 55.98 | 58.41(0.29) | 59.08(0.15) | 59.56(0.37) | 60.1 | 1.8 | | 25 | 28(-0.6) | 50 | [12] | [27] | [6] | 90 | 82 | UT | 0.5 | HoldLong? | | (13) | 15 | -1 | 3 | 20 | 1.6,100 | 75 | | 27 | Nov/3 | 16 | 52.65 | 55.19 | 58.24(0.31) | 58.99(0.29) | 59.34(0.47) | 60.11 | 2.1 | | 24 | 29(-0.9) | 50 | [13] | [34] | [13] | 92 | 118 | UT | 0.7 | HoldLong | | (13) | 20 | 18 | 7 | 20 | 1.7,99 | 78 | | 28 | Nov/3 | 15 | 52.65 | 55.19 | 58.06(0.29) | 58.82(0.26) | 59.06(0.51) | 59.84 | 2 | | 24 | 30(1.2) | 50 | [12] | [35] | [22] | 92 | 140 | UT | 0.8 | OpenLong? | | (12) | 21 | 45 | 8 | 20 | 1.7,99 | 78 | | 29 | Nov/3 | 14 | 52.65 | 55.19 | 57.89(0.23) | 58.67(0.07) | 58.76(0.32) | 59.16 | 1.9 | | 24 | 28(-0.5) | 50 | [10] | [22] | [12] | 81 | 63 | UT | 0.4 | HoldLong | | (9) | 13 | 23 | 7 | 20 | 1.3,98 | 78 | | 30 | Nov/3 | 13 | 52.65 | 55.19 | 57.76(0.24) | 58.63(0.07) | 58.57(-0.07) | 58.82 | 1.8 | | 24 | 29(-1.3) | 50 | [10] | [6] | [1] | 70 | -88 | UT | 0.2 | OpenLong | | (9) | -3 | 1 | 3 | 7 | 1,95 | 78 | | | | |
| 31 | Nov/3 | 12 | 52.65 | 55.19 | 57.62(0.3) | 58.59(0.19) | 58.61(-0.02) | 58.8 | 1.8 | | 24 | 30(-1.7) | 50 | [12] | [12] | [2] | 69 | -119 | UT | 0.2 | OpenLong | | (10) | -1 | 7 | 3 | -10 | 1.1,91 | 78 | | 32 | Nov/3 | 11 | 52.65 | 55.19 | 57.45(0.3) | 58.48(0.21) | 58.62(0.07) | 58.7 | 1.7 | | 24 | 32(-1.1) | 50 | [12] | [16] | [2] | 61 | -76 | UT | 0.1 | OpenLong | | (12) | 3 | 15 | -9 | -17 | 1.1,83 | 78 | | 33 | Nov/3 | 10 | 52.65 | 55.19 | 57.28(0.25) | 58.36(0.31) | 58.62(0) | 58.48 | 1.7 | | 24 | 33(-1) | 50 | [10] | [14] | [3] | 60 | -51 | UT | -0.1 | OpenLong | | (11) | 0 | 27 | -10 | -20 | 1,85 | 78 | | 34 | Nov/3 | 9 | 52.65 | 55.19 | 57.14(0.25) | 58.18(0.29) | 58.58(-0.19) | 58.08 | 1.5 | | 24 | 34(-1.1) | 50 | [10] | [6] | [-27] | 59 | -151 | CR | -0.4 | HoldShort? | | (10) | -8 | -61 | -10 | -20 | 0.8,89 | 78 | | 35 | Nov/2 | 16 | 52.04 | 54.46 | 57(0.32) | 58.01(0.49) | 58.69(0.2) | 58.99 | 2.2 | | 23 | 35(-2.4) | 50 | [13] | [27] | [3] | 88 | 69 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | -2 | 10 | 1.6,98 | 78 | | | | |
| 36 | Nov/2 | 15 | 52.04 | 54.46 | 56.82(0.34) | 57.73(0.42) | 58.57(0.39) | 58.89 | 2.2 | | 23 | 37(1.2) | 50 | [14] | [34] | [12] | 91 | 107 | UT | 0.3 | OpenLong? | | (13) | 16 | 25 | -4 | 20 | 1.7,98 | 78 | | 37 | Nov/2 | 14 | 52.04 | 54.46 | 56.63(0.34) | 57.49(0.33) | 58.34(0.36) | 58.52 | 2 | | 23 | 36(0.5) | 50 | [14] | [31] | [5] | 88 | 69 | UT | 0.2 | HoldLong | | (13) | 15 | 6 | -7 | 20 | 1.6,98 | 78 | | 38 | Nov/2 | 13 | 52.04 | 54.46 | 56.44(0.36) | 57.3(0.33) | 58.13(0.62) | 58.44 | 2 | | 23 | 36(0.8) | 50 | [15] | [42] | [1] | 93 | 135 | UT | 0.3 | HoldLong | | (13) | 26 | -10 | -1 | 20 | 1.8,98 | 78 | | 39 | Nov/2 | 12 | 52.04 | 54.46 | 56.24(0.36) | 57.11(0.39) | 57.77(0.79) | 58.59 | 2.1 | | 23 | 35(2.5) | 50 | [15] | [50] | [13] | 103 | 248 | UT | 0.7 | HoldLong | | (15) | 33 | 13 | 4 | 20 | 2.1,100 | 78 | | 40 | Nov/2 | 11 | 52.04 | 54.46 | 56.04(0.38) | 56.89(0.44) | 57.32(0.76) | 58.39 | 2 | | 23 | 32(2.3) | 50 | [16] | [50] | [23] | 108 | 220 | UT | 1 | HoldLong | | (14) | 31 | 42 | 11 | 20 | 2.3,100 | 78 | | | | |
| 41 | Nov/2 | 10 | 52.04 | 54.46 | 55.83(0.32) | 56.64(0.41) | 56.89(0.46) | 57.78 | 1.8 | | 23 | 30(1.7) | 50 | [13] | [36] | [13] | 97 | 135 | UT | 0.9 | OpenLong | | (13) | 19 | 21 | 9 | 20 | 2,97 | 78 | | 42 | Nov/2 | 9 | 52.04 | 54.46 | 55.65(0.27) | 56.41(0.36) | 56.63(0.28) | 57.47 | 1.7 | | 23 | 28(1.6) | 50 | [11] | [27] | [24] | 92 | 120 | UT | 0.9 | OpenLong? | | (12) | 12 | 57 | 7 | 20 | 2,92 | 78 | | 43 | Nov/1 | 16 | 51.45 | 53.74 | 55.5(0.22) | 56.21(0.21) | 56.47(0.04) | 56.65 | 1.8 | | 22 | 27(-1.4) | 50 | [9] | [13] | [7] | 76 | -10 | UT | 0.2 | HoldLong | | (9) | 2 | 21 | -4 | 12 | 1.4,91 | 77 | | 44 | Nov/1 | 15 | 51.45 | 53.74 | 55.38(0.18) | 56.09(0.16) | 56.45(-0.02) | 56.35 | 1.6 | | 22 | 28(0) | 50 | [8] | [9] | [1] | 71 | -17 | UT | -0.1 | OpenLong? | | (8) | -1 | 8 | -9 | -4 | 1.2,91 | 77 | | 45 | Nov/1 | 14 | 51.45 | 53.74 | 55.28(0.16) | 56(0.14) | 56.46(0.09) | 56.23 | 1.6 | | 22 | 28(0.2) | 50 | [7] | [13] | [-9] | 72 | 23 | CR | -0.3 | HoldShort | | (7) | 4 | -22 | -9 | -4 | 1.1,94 | 77 | | | | |
| 46 | Nov/1 | 13 | 51.45 | 53.74 | 55.19(0.24) | 55.92(0.29) | 56.41(0.41) | 56.54 | 1.7 | | 22 | 28(0.9) | 50 | [10] | [30] | [1] | 89 | 93 | UT | 0.2 | HoldLong | | (8) | 17 | -3 | -2 | 20 | 1.6,99 | 77 | | 47 | Nov/1 | 12 | 51.45 | 53.74 | 55.06(0.36) | 55.76(0.32) | 56.18(0.39) | 56.58 | 1.7 | | 22 | 27(-3.7) | 50 | [15] | [31] | [2] | 98 | 2 | UT | 0.5 | HoldLong | | (10) | 16 | -1 | 3 | 20 | 1.9,100 | 77 | | 48 | Nov/1 | 11 | 51.45 | 53.74 | 54.86(0.37) | 55.58(0.36) | 55.96(0.39) | 56.59 | 1.7 | | 22 | 31(-1.4) | 50 | [16] | [32] | [15] | 98 | 32 | UT | 0.7 | HoldLong | | (16) | 16 | 16 | 33 | 20 | 1.9,100 | 77 | | 49 | Nov/1 | 10 | 51.45 | 53.74 | 54.66(0.31) | 55.38(0.36) | 55.74(0.4) | 56.36 | 1.7 | | 22 | 32(1.2) | 50 | [13] | [32] | [20] | 95 | 87 | UT | 0.6 | OpenLong | | (15) | 17 | 30 | 32 | 20 | 1.8,100 | 77 | | 50 | Nov/1 | 9 | 51.45 | 53.74 | 54.49(0.24) | 55.18(0.31) | 55.52(0.14) | 55.94 | 1.5 | | 22 | 31(0.6) | 50 | [10] | [19] | [19] | 90 | 52 | UT | 0.5 | HoldLong? | | (11) | 6 | 34 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|