|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $87.5600 One month high (close): $103.3700
APPN Daily Change: 3.84% Daily StdDev 3.68% APPN EMA_5_Trend: 1.03% 10Minute StdDev: $3.0191
Latest Price : $101.92(3.84%) | Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($3.7) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($2.4) Fri. Nov 5, 2021($4.6) Thu. Nov 4, 2021($2.1) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 96.72 | 98.07 | 96.98(-0.19) | 96.58(0.67) | 98.01(0.26) | 98.36 | 0.5 | | 6 | 103(-4) | 5 | [-5] | [17] | [-1] | 44 | 382 | RG | 0.1 | Wait | | (-6) | 7 | -4 | 13 | -16 | 0.4,84 | 56 | Sample size 23 Avg positive next hour return: 1.26%(74%) Avg negative next hour return: -0.83%(26%)
Daily Trend: %
Up Forces:
Down Forces: 96.98(hourly_sma_20 -1.4%)
Support Levels: 98.07(daily_ema_10 -0.29%) 96.72(daily_ema_20 -1.67%) 96.58(hourly_sma_10 -1.81%)
Resistance Levels:
|
| | | 2 | Nov/9 | 9 | 96.72 | 98.07 | 97.16(-0.16) | 95.94(0.41) | 97.76(0.32) | 98.51 | 0.5 | | 6 | 107(-3.1) | 35 | [-4] | [15] | [15] | 30 | 364 | UR | 0.2 | SmallShort? | | (-5) | 9 | 17 | 11 | 20 | 0.4,70 | 56 | | 3 | Nov/8 | 15 | 96.13 | 97.47 | 97.32(-0.1) | 95.55(0.27) | 97.45(0.37) | 97.92 | 0.5 | | 5 | 110(5.4) | 25 | [-3] | [14] | [9] | 23 | 239 | UR | 0.1 | SmallShort? | | (-6) | 10 | -4 | 11 | 20 | 0.2,68 | 53 | | 4 | Nov/8 | 14 | 96.13 | 97.47 | 97.42(-0.08) | 95.29(0.33) | 97.09(0.68) | 98.06 | 0.5 | | 5 | 105(-0.8) | 45 | [-2] | [23] | [17] | 6 | 305 | UR | 0.2 | SmallShort | | (-3) | 18 | 14 | 8 | 20 | 0.2,51 | 53 | | 5 | Nov/8 | 13 | 96.13 | 97.47 | 97.5(-0.07) | 94.98(0.31) | 96.43(1.38) | 97.6 | 0.4 | | 5 | 106(-0.4) | 50 | [-2] | [41] | [19] | -3 | 396 | UR | 0.3 | SmallShort | | (-3) | 37 | 20 | 11 | 20 | 0,47 | 53 | | | | |
| 6 | Nov/8 | 12 | 96.13 | 97.47 | 97.57(-0.09) | 94.69(0.63) | 95.12(1.11) | 96.93 | 0.2 | | 5 | 106(-0.2) | 50 | [-2] | [38] | [7] | -11 | 272 | UR | 0.5 | SmallShort | | (-3) | 30 | 5 | 16 | 20 | -0.2,44 | 53 | | 7 | Nov/8 | 11 | 96.13 | 97.47 | 97.66(-0.17) | 94.1(-0.73) | 94.08(0.43) | 96.77 | 0.2 | | 5 | 106(-0.6) | 50 | [-5] | [1] | [38] | -17 | 169 | UR | 0.7 | SmallShort | | (-3) | 12 | 19 | 22 | 20 | -0.2,38 | 53 | | 8 | Nov/8 | 10 | 96.13 | 97.47 | 97.83(-0.16) | 94.79(-0.73) | 93.68(0.33) | 96.13 | 0 | | 5 | 107(-0.8) | 50 | [-4] | [-2] | [38] | -37 | 54 | RG | 0.6 | Wait | | (-6) | 9 | 40 | 12 | 20 | -0.4,23 | 53 | | 9 | Nov/8 | 9 | 96.13 | 97.47 | 97.99(-0.16) | 95.49(-0.83) | 93.37(-0.16) | 94.82 | -0.3 | | 5 | 108(2.4) | 50 | [-4] | [-16] | [48] | -59 | -210 | RG | 0.4 | Wait? | | (-8) | -4 | 118 | -3 | 20 | -0.8,11 | 53 | | 10 | Nov/5 | 15 | 95.63 | 97.5 | 98.15(-0.23) | 96.29(-1.12) | 93.52(-0.77) | 91.1 | -1.2 | | 3 | 105(9.7) | -45 | [-6] | [-38] | [-21] | -84 | -686 | DT | -0.6 | OpenShort? | | (-10) | -21 | -21 | -13 | -20 | -1.8,11 | 49 | | | | |
| 11 | Nov/5 | 14 | 95.63 | 97.5 | 98.38(-0.24) | 97.38(-1.05) | 94.25(0.06) | 91.75 | -1 | | 3 | 96(7.9) | -45 | [-7] | [-15] | [-45] | -74 | -432 | DT | -0.7 | OpenShort | | (-6) | 2 | -85 | -5 | -20 | -1.8,21 | 49 | | 12 | Nov/5 | 13 | 95.63 | 97.5 | 98.62(-0.04) | 98.41(-0.67) | 94.19(-1.78) | 94.53 | -0.3 | | 3 | 88(1.2) | -15 | [-1] | [-58] | [-18] | -50 | -786 | DT | 0.1 | OpenShort | | (-2) | -48 | -21 | -3 | -20 | -1.2,30 | 49 | | 13 | Nov/5 | 12 | 95.63 | 97.5 | 98.66(-0.06) | 99.07(-0.48) | 95.9(-1.74) | 95.22 | -0.1 | | 3 | 87(1.3) | -20 | [-2] | [-55] | [-12] | -45 | -698 | DT | -0.2 | OpenShort | | (-1) | -47 | 6 | 2 | -20 | -1,30 | 49 | | 14 | Nov/5 | 11 | 95.63 | 97.5 | 98.72(-0.1) | 99.55(-0.46) | 97.6(-1.45) | 95.04 | -0.2 | | 3 | 85(2.2) | -25 | [-3] | [-47] | [-23] | -58 | -615 | DT | -0.8 | OpenShort | | (-2) | -39 | 10 | -50 | -20 | -1.1,20 | 49 | | 15 | Nov/5 | 10 | 95.63 | 97.5 | 98.82(-0.15) | 100.01(-0.52) | 99.04(-1.59) | 94.7 | -0.2 | | 3 | 83(5.1) | -10 | [-4] | [-52] | [8] | -42 | -651 | DP | -1.4 | OpenShort | | (-4) | -43 | 114 | -47 | -20 | -1.3,41 | 49 | | | | |
| 16 | Nov/5 | 9 | 95.63 | 97.5 | 98.97(-0.25) | 100.53(-0.68) | 100.64(-1.95) | 91.11 | -1.2 | | 3 | 78(11.4) | -45 | [-7] | [-64] | [-161] | -50 | -1014 | DT | -3.2 | OpenShort? | | (-9) | -53 | -346 | -48 | -20 | -2.6,65 | 49 | | 17 | Nov/4 | 15 | 95.67 | 97.96 | 99.22(0.29) | 101.22(0.36) | 102.64(0.4) | 103.45 | 2 | | 9 | 67(4.5) | 50 | [8] | [19] | [3] | 92 | 254 | UT | 0.3 | OpenLong? | | (10) | 11 | -9 | -1 | 20 | 1.7,99 | 67 | | 18 | Nov/4 | 14 | 95.67 | 97.96 | 98.93(0.27) | 100.86(0.4) | 102.23(0.77) | 103.76 | 2.1 | | 9 | 62(7.5) | 50 | [8] | [32] | [24] | 100 | 411 | UT | 0.6 | HoldLong | | (9) | 22 | 43 | 0 | 20 | 2,100 | 67 | | 19 | Nov/4 | 13 | 95.67 | 97.96 | 98.66(0.2) | 100.46(0.45) | 101.45(0.47) | 102.26 | 1.7 | | 9 | 55(3.8) | 50 | [6] | [24] | [4] | 93 | 277 | UT | 0.4 | OpenLong | | (6) | 14 | 8 | -3 | 20 | 1.7,100 | 67 | | 20 | Nov/4 | 12 | 95.67 | 97.96 | 98.46(0.22) | 100.01(0.63) | 100.98(0.58) | 101.98 | 1.7 | | 9 | 51(4.8) | 50 | [6] | [30] | [4] | 95 | 284 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 5 | 8 | 1.8,100 | 67 | | | | |
| 21 | Nov/4 | 11 | 95.67 | 97.96 | 98.24(0.19) | 99.38(0.58) | 100.4(0.62) | 101.76 | 1.6 | | 9 | 46(5.3) | 50 | [6] | [30] | [8] | 100 | 325 | UT | 0.8 | HoldLong | | (6) | 18 | 8 | 11 | 20 | 2,100 | 67 | | 22 | Nov/4 | 10 | 95.67 | 97.96 | 98.05(0.18) | 98.81(0.59) | 99.78(0.33) | 101.48 | 1.5 | | 9 | 41(5.8) | 50 | [5] | [21] | [23] | 102 | 253 | UT | 1.1 | HoldLong | | (6) | 10 | 44 | 16 | 20 | 2.2,97 | 67 | | 23 | Nov/4 | 9 | 95.67 | 97.96 | 97.87(0.01) | 98.23(0.33) | 99.45(-0.06) | 99.96 | 1.1 | | 9 | 35(0.4) | 40 | [0] | [5] | [8] | 81 | 186 | UT | 0.4 | HoldLong? | | (3) | -2 | 8 | 9 | 20 | 1.6,91 | 67 | | 24 | Nov/3 | 15 | 95.06 | 97.41 | 97.86(-0.07) | 97.91(0.31) | 99.51(0.5) | 99.67 | 1.3 | | 8 | 35(-6.6) | 50 | [-2] | [20] | [10] | 66 | 377 | UR | 0.1 | SmallShort? | | (1) | 15 | 14 | -1 | 20 | 1.4,81 | 64 | | 25 | Nov/3 | 14 | 95.06 | 97.41 | 97.86(0) | 97.61(0.2) | 99.01(0.65) | 99.17 | 1.2 | | 8 | 41(-0.1) | 50 | [0] | [23] | [11] | 54 | 296 | UR | 0.1 | SmallShort | | (-3) | 19 | 14 | 6 | 20 | 0.8,84 | 64 | | | | |
| 26 | Nov/3 | 13 | 95.06 | 97.41 | 97.86(0) | 97.42(0.2) | 98.37(0.51) | 98.7 | 1 | | 8 | 41(-0.1) | 35 | [0] | [19] | [-4] | 53 | 211 | CR | 0.2 | HoldShort | | (-1) | 15 | -38 | 29 | 20 | 0.5,90 | 64 | | 27 | Nov/3 | 12 | 95.06 | 97.41 | 97.93(0.06) | 97.23(0.27) | 97.87(0.91) | 100 | 1.4 | | 8 | 41(2.1) | 50 | [2] | [32] | [22] | 68 | 379 | UT | 1.5 | OpenLong | | (2) | 27 | 4 | 52 | 20 | 1.4,83 | 64 | | 28 | Nov/3 | 11 | 95.06 | 97.41 | 97.87(0.14) | 96.97(0.14) | 96.99(0.79) | 99.87 | 1.4 | | 8 | 39(1.6) | 50 | [4] | [27] | [44] | 35 | 259 | UT | 2.1 | OpenLong | | (1) | 23 | 70 | 39 | 20 | 1.4,50 | 64 | | 29 | Nov/3 | 10 | 95.06 | 97.41 | 97.73(0.04) | 96.83(-0.09) | 96.99(0) | 97.5 | 0.7 | | 8 | 38(-0.6) | 50 | [1] | [0] | [25] | -33 | -61 | UT | 1 | OpenLong | | (0) | 0 | 54 | 18 | 20 | -0.2,22 | 64 | | 30 | Nov/3 | 9 | 95.06 | 97.41 | 97.69(-0.06) | 96.92(-0.19) | 96.23(-0.21) | 95.72 | 0.2 | | 8 | 38(1.4) | 35 | [-2] | [-8] | [-8] | -87 | -190 | RG | -0.4 | Wait? | | (-1) | -6 | -12 | -3 | -20 | -1.5,1 | 64 | | | | |
| 31 | Nov/2 | 15 | 94.58 | 97.18 | 97.75(-0.1) | 97.1(-0.19) | 96.43(-0.17) | 96.1 | 0.4 | | 7 | 37(2.8) | 25 | [-3] | [-8] | [-2] | -82 | -111 | RG | -0.3 | Wait? | | (-1) | -5 | 7 | -7 | -20 | -1.3,1 | 62 | | 32 | Nov/2 | 14 | 94.58 | 97.18 | 97.85(-0.08) | 97.28(-0.25) | 96.59(-0.4) | 95.88 | 0.4 | | 7 | 34(2.3) | 20 | [-2] | [-16] | [-10] | -88 | -221 | RG | -0.6 | Wait | | (-4) | -12 | -13 | -10 | -20 | -1.6,2 | 62 | | 33 | Nov/2 | 13 | 94.58 | 97.18 | 97.93(-0.03) | 97.52(-0.3) | 96.98(-0.45) | 96.32 | 0.5 | | 7 | 32(0.9) | 10 | [-1] | [-18] | [-11] | -79 | -243 | RG | -0.6 | Wait | | (-1) | -13 | -22 | -9 | -20 | -1.4,6 | 62 | | 34 | Nov/2 | 12 | 94.58 | 97.18 | 97.96(-0.02) | 97.81(-0.45) | 97.42(-0.2) | 97.06 | 0.7 | | 7 | 31(0.4) | 40 | [-1] | [-12] | [2] | -61 | -121 | RG | -0.3 | Wait | | (0) | -6 | 3 | -14 | 20 | -0.8,9 | 62 | | 35 | Nov/2 | 11 | 94.58 | 97.18 | 97.96(0) | 98.25(-0.2) | 97.62(-0.14) | 96.95 | 0.7 | | 7 | 30(0) | 35 | [0] | [-7] | [-5] | -59 | -145 | DR | -0.6 | OpenShort | | (-1) | -4 | 7 | -20 | -20 | -0.9,14 | 62 | | | | |
| 36 | Nov/2 | 10 | 94.58 | 97.18 | 97.98(-0.01) | 98.45(-0.19) | 97.76(-0.24) | 96.73 | 0.6 | | 7 | 30(0.2) | 10 | [-0] | [-10] | [-19] | -51 | -182 | RG | -0.9 | SmallLong | | (-0) | -7 | -30 | -12 | -20 | -1.1,27 | 62 | | 37 | Nov/2 | 9 | 94.58 | 97.18 | 97.99(0.07) | 98.64(-0.12) | 98(-0.06) | 97.73 | 0.9 | | 7 | 30(-1.3) | 30 | [2] | [-3] | [-12] | -20 | -120 | DR | -0.2 | OpenShort? | | (1) | -2 | -27 | -1 | -20 | -0.2,35 | 62 | | 38 | Nov/1 | 15 | 94.17 | 97.21 | 97.92(0.15) | 98.76(0.13) | 98.06(-0.15) | 98.66 | 1.1 | | 10 | 32(-0.3) | 50 | [4] | [0] | [4] | 0 | -110 | UT | 0.5 | OpenLong? | | (3) | -4 | 20 | 0 | -20 | 0.6,35 | 68 | | 39 | Nov/1 | 14 | 94.17 | 97.21 | 97.77(0.22) | 98.63(0.17) | 98.21(-0.69) | 97.97 | 1 | | 10 | 32(-6.4) | 50 | [7] | [-15] | [-6] | -15 | -380 | DR | -0.2 | OpenShort | | (4) | -20 | 8 | -14 | -20 | 0.2,30 | 68 | | 40 | Nov/1 | 13 | 94.17 | 97.21 | 97.56(0.14) | 98.46(0.06) | 98.89(-0.25) | 97.72 | 0.9 | | 10 | 38(-2.8) | 50 | [4] | [-4] | [-11] | -17 | -187 | DR | -0.8 | OpenShort | | (6) | -7 | -3 | -29 | -20 | 0.1,31 | 68 | | | | |
| 41 | Nov/1 | 12 | 94.17 | 97.21 | 97.42(0.08) | 98.4(-0.03) | 99.14(-0.17) | 97.83 | 0.9 | | 10 | 41(-0.7) | 35 | [2] | [-3] | [-13] | -1 | -88 | DR | -0.8 | OpenShort | | (5) | -5 | -11 | -38 | -20 | 0.3,42 | 68 | | 42 | Nov/1 | 11 | 94.17 | 97.21 | 97.34(0.11) | 98.43(0.09) | 99.31(-0.15) | 98.19 | 1 | | 10 | 42(-0.1) | 25 | [3] | [-1] | [-17] | 28 | -58 | DR | -0.7 | OpenShort | | (3) | -4 | -32 | -20 | -20 | 0.5,65 | 68 | | 43 | Nov/1 | 10 | 94.17 | 97.21 | 97.23(0.22) | 98.34(0.25) | 99.46(0.46) | 99.3 | 1.3 | | 10 | 42(1.6) | 50 | [7] | [21] | [-19] | 69 | 103 | CR | -0.1 | HoldShort | | (5) | 14 | -60 | -3 | 20 | 1.3,86 | 68 | | 44 | Nov/1 | 9 | 94.17 | 97.21 | 97.02(0.31) | 98.09(0.39) | 99(0.99) | 101.39 | 1.8 | | 10 | 40(6.6) | 50 | [9] | [39] | [37] | 114 | 388 | UT | 1.5 | HoldLong? | | (9) | 29 | 70 | 11 | 20 | 2.7,96 | 68 | | 45 | Oct/29 | 15 | 93.55 | 96.76 | 96.72(0.14) | 97.71(0.21) | 98.03(0.4) | 99.01 | 1.4 | | 9 | 34(1.4) | 50 | [4] | [18] | [12] | 89 | 199 | UT | 0.7 | OpenLong? | | (6) | 12 | 14 | 17 | 20 | 1.7,96 | 72 | | | | |
| 46 | Oct/29 | 14 | 93.55 | 96.76 | 96.58(0.07) | 97.51(0.17) | 97.64(0.09) | 98.53 | 1.3 | | 9 | 32(2) | 50 | [2] | [7] | [1] | 78 | 148 | UT | 0.7 | OpenLong | | (4) | 3 | -14 | 18 | 20 | 1.6,88 | 72 | | 47 | Oct/29 | 13 | 93.55 | 96.76 | 96.51(0.16) | 97.34(0.28) | 97.55(0.38) | 99.03 | 1.4 | | 9 | 30(4.2) | 50 | [5] | [18] | [23] | 80 | 195 | UT | 1.3 | OpenLong | | (3) | 11 | 52 | 6 | 20 | 2.2,75 | 72 | | 48 | Oct/29 | 12 | 93.55 | 96.76 | 96.36(0.04) | 97.07(0.17) | 97.18(-0.01) | 97.28 | 1 | | 9 | 26(0.3) | 50 | [1] | [4] | [9] | 38 | 55 | UT | 0.1 | OpenLong | | (1) | -0 | 29 | 13 | -20 | 0.9,65 | 72 | | 49 | Oct/29 | 11 | 93.55 | 96.76 | 96.32(0.06) | 96.91(0.25) | 97.19(-0.23) | 96.33 | 0.7 | | 9 | 26(-0.9) | 30 | [2] | [-1] | [-14] | 23 | -121 | DR | -0.9 | OpenShort | | (0) | -7 | -23 | 8 | -20 | 0,73 | 72 | | 50 | Oct/29 | 10 | 93.55 | 96.76 | 96.26(0.04) | 96.67(0.2) | 97.41(-0.04) | 97.12 | 0.9 | | 9 | 27(-0.4) | 30 | [1] | [4] | [-7] | 63 | 38 | CR | -0.3 | HoldShort | | (3) | -1 | -27 | 21 | -16 | 0.9,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|