|
|
| ^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $3.1300 One month high (close): $5.3600
ALPP Daily Change: -0.43% Daily StdDev 30.32% ALPP EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $3.5(-0.43%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 5.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 10 | 0 | 3.5 | 3.54(-0.28) | (0) | 3.43(-0.29) | 3.44 | 5.5 | | 22 | 22(0.2) | 25 | [-1] | [-1] | [-11] | -40 | 0 | RG | 0.1 | Wait | | (0) | -1 | 0 | 8 | -20 | -0.7,28 | 0 | Sample size 22 Avg positive next hour return: 0.84%(45%) Avg negative next hour return: -2.55%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.5(weak_daily_ema_10 1.74%) 3.54(hourly_sma_20 2.91%)
|
| | | 2 | Nov/9 | 9 | 0 | 3.5 | 3.55(-0.28) | (0) | 3.43(0) | 3.45 | 5.6 | | 22 | 22(-0.1) | 50 | [-1] | [-0] | [13] | -44 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 5 | 20 | -0.7,24 | 0 | | 3 | Nov/8 | 15 | 0 | 3.54 | 3.56(-0.28) | 3.43(-0.58) | 3.43(0) | 3.46 | 5.5 | | 21 | 22(0.4) | 50 | [-1] | [-1] | [8] | -48 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.7,20 | 0 | | 4 | Nov/8 | 14 | 0 | 3.54 | 3.57(-0.56) | 3.45(-0.86) | 3.43(0) | 3.4 | 5.4 | | 21 | 22(0.4) | 50 | [-2] | [-2] | [7] | -65 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -4 | 20 | -1.3,18 | 0 | | 5 | Nov/8 | 13 | 0 | 3.54 | 3.59(-0.28) | 3.48(-0.85) | 3.44(0.29) | 3.42 | 5.4 | | 21 | 21(0.2) | 50 | [-1] | [-1] | [5] | -58 | 0 | RG | -0.2 | Wait | | (0) | 1 | 0 | 2 | 20 | -1.3,25 | 0 | | | | |
| 6 | Nov/8 | 12 | 0 | 3.54 | 3.6(-0.55) | 3.51(-0.85) | 3.43(0.59) | 3.44 | 5.5 | | 21 | 21(0.7) | 50 | [-2] | [0] | [10] | -50 | 0 | UR | 0.1 | SmallShort | | (0) | 2 | 0 | 15 | 20 | -1.2,30 | 0 | | 7 | Nov/8 | 11 | 0 | 3.54 | 3.62(-0.28) | 3.54(-0.56) | 3.41(-0.29) | 3.48 | 5.5 | | 21 | 20(0.3) | 50 | [-1] | [-2] | [-1] | -52 | 0 | RG | 0.6 | Wait | | (0) | -1 | 0 | 22 | -20 | -1.1,26 | 0 | | 8 | Nov/8 | 10 | 0 | 3.54 | 3.63(-0.27) | 3.56(-0.56) | 3.42(-1.16) | 3.48 | 5.5 | | 21 | 20(0.5) | 50 | [-1] | [-5] | [-1] | -65 | 0 | RG | 0.5 | Wait | | (0) | -4 | 0 | 23 | -20 | -1.2,15 | 0 | | 9 | Nov/8 | 9 | 0 | 3.54 | 3.64(-0.27) | 3.58(-0.83) | 3.46(-1.7) | 3.4 | 5.4 | | 21 | 19(2.1) | 40 | [-1] | [-7] | [-7] | -96 | 0 | RG | -0.5 | Wait? | | (0) | -5 | 0 | 0 | -20 | -2,4 | 0 | | 10 | Nov/5 | 15 | 0 | 3.63 | 3.65(-0.82) | 3.61(-1.1) | 3.52(-1.95) | 3.35 | 5.2 | | 20 | 17(2.7) | 0 | [-3] | [-9] | [-25] | -118 | 0 | RG | -1.6 | SmallLong? | | (0) | -6 | 0 | -23 | -20 | -2.7,0 | 0 | | | | |
| 11 | Nov/5 | 14 | 0 | 3.63 | 3.68(-0.54) | 3.65(-0.82) | 3.59(-1.91) | 3.36 | 5.2 | | 20 | 15(5.1) | 5 | [-2] | [-7] | [-38] | -135 | 0 | RG | -2.4 | SmallLong | | (0) | -6 | 0 | -37 | -20 | -3.4,0 | 0 | | 12 | Nov/5 | 13 | 0 | 3.63 | 3.7(-0.27) | 3.68(-0.27) | 3.66(-0.81) | 3.55 | 5.5 | | 20 | 10(1.5) | 25 | [-1] | [-3] | [-20] | -97 | 0 | RG | -1.8 | SmallLong | | (0) | -3 | 0 | -25 | -20 | -2.4,13 | 0 | | 13 | Nov/5 | 12 | 0 | 3.63 | 3.7(0) | 3.68(0) | 3.66(0) | 3.65 | 5.6 | | 20 | 8(-0.2) | 50 | [0] | [0] | [-1] | -50 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -8 | 0 | -1.1,28 | 0 | | 14 | Nov/5 | 10 | 0 | 3.63 | 3.71(0.27) | 3.68(0) | 3.69(-0.54) | 3.69 | 5.7 | | 20 | 8(-2.4) | 50 | [1] | [-2] | [-0] | -25 | 0 | RG | 0 | Wait | | (0) | -2 | 0 | -2 | 0 | -0.4,35 | 0 | | 15 | Nov/4 | 15 | 0 | 3.81 | 3.7(0.27) | 3.69(-0.27) | 3.69(0) | 3.7 | 5.6 | | 19 | 11(-2) | 50 | [1] | [-0] | [-3] | -21 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | 0,29 | 0 | | | | |
| 16 | Nov/4 | 14 | 0 | 3.81 | 3.69(0.27) | 3.69(0) | 3.71(0.27) | 3.69 | 5.6 | | 19 | 13(-1.7) | 50 | [1] | [1] | [-2] | -25 | 0 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -14 | 0 | 0,25 | 0 | | 17 | Nov/4 | 13 | 0 | 3.81 | 3.68(0.55) | 3.7(0.27) | 3.7(0.27) | 3.7 | 5.6 | | 19 | 14(-2.9) | 50 | [2] | [2] | [-1] | -18 | 0 | CR | 0 | HoldShort | | (0) | 1 | 0 | -7 | 0 | 0.2,27 | 0 | | 18 | Nov/4 | 12 | 0 | 3.81 | 3.66(0.27) | 3.69(-0.27) | 3.69(0.27) | 3.68 | 5.6 | | 19 | 17(-1.4) | 50 | [1] | [1] | [-1] | -7 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -4 | 0 | 0.2,38 | 0 | | 19 | Nov/4 | 11 | 0 | 3.81 | 3.65(0.55) | 3.69(0) | 3.69(0) | 3.75 | 5.7 | | 19 | 19(-1.2) | 50 | [2] | [0] | [0] | 16 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0.8,46 | 0 | | 20 | Nov/4 | 10 | 0 | 3.81 | 3.63(0.55) | 3.7(-0.27) | 3.68(-0.27) | 3.71 | 5.6 | | 19 | 20(-2.6) | 50 | [2] | [-1] | [22] | 4 | 0 | RG | 0.2 | Wait | | (0) | -1 | 0 | -7 | 20 | 0.6,39 | 0 | | | | |
| 21 | Nov/3 | 15 | 0 | 3.93 | 3.61(0.56) | 3.71(-0.27) | 3.68(0) | 3.65 | 5.3 | | 19 | 22(-1.2) | 50 | [2] | [0] | [-5] | 4 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | 0.3,46 | 0 | | 22 | Nov/3 | 14 | 0 | 3.93 | 3.59(0.56) | 3.72(-0.27) | 3.69(-0.27) | 3.65 | 5.3 | | 19 | 24(-3) | 35 | [2] | [-1] | [-16] | 15 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -12 | -20 | 0.4,55 | 0 | | 23 | Nov/3 | 13 | 0 | 3.93 | 3.57(0.56) | 3.73(0.27) | 3.7(-0.27) | 3.66 | 5.3 | | 19 | 27(-2.4) | 40 | [2] | [0] | [-12] | 26 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -5 | -20 | 0.5,63 | 0 | | 24 | Nov/3 | 12 | 0 | 3.93 | 3.55(0.85) | 3.72(0.54) | 3.7(0) | 3.72 | 5.4 | | 19 | 29(-1.1) | 35 | [2] | [1] | [-9] | 43 | 0 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.9,70 | 0 | | 25 | Nov/3 | 11 | 0 | 3.93 | 3.52(0.86) | 3.7(0.54) | 3.71(-0.8) | 3.76 | 5.4 | | 19 | 30(-0.3) | 40 | [2] | [-1] | [-7] | 50 | 0 | DR | 0.2 | OpenShort | | (0) | -2 | 0 | -4 | -20 | 1.2,70 | 0 | | | | |
| 26 | Nov/3 | 10 | 0 | 3.93 | 3.49(0.58) | 3.68(0.55) | 3.74(-0.53) | 3.68 | 5.3 | | 19 | 30(-1.5) | 30 | [2] | [-0] | [-9] | 40 | 0 | DR | -0.3 | OpenShort | | (0) | -2 | 0 | -12 | -20 | 0.9,67 | 0 | | 27 | Nov/3 | 9 | 0 | 3.93 | 3.47(0.87) | 3.66(0.83) | 3.76(0.27) | 3.69 | 5.3 | | 19 | 32(-0.4) | 35 | [3] | [3] | [-10] | 49 | 0 | CR | -0.3 | HoldShort? | | (0) | 1 | 0 | -20 | -20 | 1,74 | 0 | | 28 | Nov/2 | 15 | 0 | 3.81 | 3.44(0.58) | 3.63(0.83) | 3.75(0.27) | 3.71 | 5.2 | | 18 | 32(1.6) | 30 | [2] | [2] | [-9] | 63 | 0 | CR | -0.2 | HoldShort? | | (0) | 1 | 0 | -15 | -20 | 1.2,83 | 0 | | 29 | Nov/2 | 14 | 0 | 3.81 | 3.42(0.88) | 3.6(0.84) | 3.74(1.08) | 3.72 | 5.2 | | 18 | 31(1) | 50 | [2] | [5] | [7] | 77 | 0 | UT | -0.1 | HoldLong | | (0) | 3 | 0 | -9 | 20 | 1.4,92 | 0 | | 30 | Nov/2 | 13 | 0 | 3.81 | 3.39(0.89) | 3.57(1.71) | 3.7(2.49) | 3.88 | 5.5 | | 18 | 30(5) | 50 | [2] | [10] | [11] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 7 | 0 | -1 | 20 | 2.3,100 | 0 | | | | |
| 31 | Nov/2 | 12 | 0 | 3.81 | 3.36(0.6) | 3.51(1.45) | 3.61(1.69) | 3.77 | 5.3 | | 18 | 25(3.4) | 50 | [2] | [7] | [26] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 5 | 0 | 4 | 20 | 2.3,100 | 0 | | 32 | Nov/2 | 11 | 0 | 3.81 | 3.34(0.91) | 3.46(1.47) | 3.55(1.43) | 3.68 | 5.2 | | 18 | 21(2.3) | 50 | [3] | [7] | [13] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 4 | 0 | 9 | 20 | 2.2,100 | 0 | | 33 | Nov/2 | 10 | 0 | 3.81 | 3.31(0.61) | 3.41(1.19) | 3.5(1.16) | 3.63 | 5.1 | | 18 | 19(1.8) | 50 | [2] | [5] | [11] | 110 | 0 | UT | 1 | HoldLong | | (0) | 3 | 0 | 12 | 20 | 2.4,100 | 0 | | 34 | Nov/2 | 9 | 0 | 3.81 | 3.31(0) | 3.37(0.9) | 3.46(0.58) | 3.51 | 4.9 | | 18 | 17(-2.9) | 50 | [0] | [3] | [9] | 95 | 0 | UR | 0.4 | SmallShort? | | (0) | 2 | 0 | 13 | 20 | 1.8,100 | 0 | | 35 | Nov/1 | 15 | 0 | 0 | 3.29(-0.3) | 3.34(0.91) | 3.44(1.18) | 3.49 | 4.7 | | 0 | 20(-0.3) | 20 | [-1] | [4] | [20] | 79 | 0 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 4 | 20 | 1.4,94 | 0 | | | | |
| 36 | Nov/1 | 14 | 0 | 0 | 3.3(-0.3) | 3.31(0.91) | 3.4(0.89) | 3.48 | 4.6 | | 0 | 20(-1) | 5 | [-1] | [3] | [11] | 74 | 0 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 5 | 20 | 1.2,94 | 0 | | 37 | Nov/1 | 13 | 0 | 0 | 3.31(-0.3) | 3.28(0.61) | 3.37(1.2) | 3.39 | 4.5 | | 0 | 21(-2.4) | 10 | [-1] | [4] | [6] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 5 | 20 | 0.5,94 | 0 | | 38 | Nov/1 | 12 | 0 | 0 | 3.32(-0.3) | 3.26(0.62) | 3.33(1.52) | 3.45 | 4.6 | | 0 | 24(-1.5) | 30 | [-1] | [5] | [19] | 68 | 0 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 10 | 20 | 0.7,100 | 0 | | 39 | Nov/1 | 10 | 0 | 0 | 3.33(-0.89) | 3.24(0.62) | 3.28(1.23) | 3.41 | 4.5 | | 0 | 25(-5.6) | 25 | [-2] | [3] | [20] | 60 | 0 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 11 | 20 | 0.4,100 | 0 | | 40 | Oct/29 | 15 | 0 | 0 | 3.36(-0.59) | 3.24(0) | 3.24(0.31) | 3.29 | 4.3 | | 0 | 31(-2.3) | 20 | [-2] | [0] | [16] | 42 | 0 | UR | 0.2 | SmallShort? | | (0) | 1 | 0 | 5 | 20 | -0.3,99 | 0 | | | | |
| 41 | Oct/29 | 14 | 0 | 0 | 3.38(-1.17) | 3.22(0.31) | 3.23(1.25) | 3.29 | 4.3 | | 0 | 33(-4.7) | 15 | [-3] | [3] | [17] | 38 | 0 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 4 | 20 | -0.4,98 | 0 | | 42 | Oct/29 | 13 | 0 | 0 | 3.42(-1.44) | 3.22(0) | 3.23(0) | 3.2 | 4.2 | | 0 | 38(-5) | -30 | [-3] | [-1] | [-13] | 27 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,97 | 0 | | 43 | Oct/29 | 12 | 0 | 0 | 3.47(-1.42) | 3.21(0.31) | 3.19(-0.31) | 3.19 | 4.1 | | 0 | 43(-3.8) | 0 | [-3] | [-1] | [3] | 28 | 0 | RG | 0 | Wait | | (0) | -1 | 0 | 4 | 20 | -0.8,98 | 0 | | 44 | Oct/29 | 11 | 0 | 0 | 3.52(-1.68) | 3.2(-1.54) | 3.19(0) | 3.22 | 4.2 | | 0 | 47(-6.2) | 20 | [-4] | [-3] | [16] | 27 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 2 | 20 | -0.8,97 | 0 | | 45 | Oct/29 | 10 | 0 | 0 | 3.58(-1.92) | 3.25(-1.22) | 3.2(-0.31) | 3.22 | 4.2 | | 0 | 53(-4.9) | 15 | [-5] | [-3] | [19] | 25 | 0 | RG | 0 | Wait | | (0) | -1 | 0 | 1 | 20 | -0.9,97 | 0 | | | | |
| 46 | Oct/29 | 9 | 0 | 0 | 3.65(-2.14) | 3.29(-1.2) | 3.21(-0.93) | 3.13 | 4.1 | | 0 | 58(-4.8) | 0 | [-5] | [-5] | [3] | 17 | 0 | RG | -0.2 | Wait? | | (0) | -2 | 0 | -1 | 20 | -1.2,97 | 0 | | 47 | Oct/28 | 15 | 0 | 0 | 3.73(-2.1) | 3.33(-1.48) | 3.24(0.31) | 3.18 | 4.3 | | 0 | 63(-8.5) | 0 | [-5] | [-2] | [3] | 21 | 0 | RG | -0.1 | Wait? | | (0) | 1 | 0 | 0 | 20 | -1.1,98 | 0 | | 48 | Oct/28 | 14 | 0 | 0 | 3.81(-2.06) | 3.38(-1.17) | 3.23(0.62) | 3.23 | 4.4 | | 0 | 71(-3.9) | -20 | [-5] | [-1] | [-10] | 22 | 0 | DT | 0 | OpenShort | | (0) | 1 | 0 | 7 | -20 | -1.1,99 | 0 | | 49 | Oct/28 | 13 | 0 | 0 | 3.89(-2.26) | 3.42(-2.01) | 3.21(-2.73) | 3.25 | 4.4 | | 0 | 75(-2.9) | 10 | [-5] | [-9] | [12] | 20 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 7 | 20 | -1.2,100 | 0 | | 50 | Oct/28 | 12 | 0 | 0 | 3.98(-1.73) | 3.49(-1.69) | 3.3(-1.79) | 3.28 | 4.4 | | 0 | 78(-0.3) | -25 | [-4] | [-7] | [-15] | 20 | 0 | DT | -0 | OpenShort | | (0) | -4 | 0 | 7 | -20 | -1.2,100 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|