|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 9, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.4200 One month high (close): $44.0500
EMHY Daily Change: -0.26% Daily StdDev 0.33% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0687
Latest Price : $43.7(-0.26%) | Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| Tue. Nov. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 9 | 43.78 | 43.72 | 43.81(0.02) | 43.83(-0.05) | 43.8(-0.05) | 43.76 | -0.1 | | -3 | 52(-5.6) | -15 | [6] | [-22] | [-18] | -26 | -41 | DR | -0.5 | OpenShort? | | (7) | -15 | -45 | -17 | -2 | -0.6,39 | 43 | Sample size 11 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.06%(36%)
Daily Trend: % Up Forces: 43.81(hourly_sma_20 0.11%) Down Forces: 43.72(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 43.83(hourly_sma_10 0.16%)
|
| 2 | Nov/8 | 16 | 43.78 | 43.73 | 43.8(0.02) | 43.83(0) | 43.82(-0.02) | 43.82 | 0.2 | | 0 | 57(-2.4) | 40 | [6] | [-4] | [5] | 4 | -24 | RG | 0 | Wait | | (7) | -6 | 23 | -14 | -2 | 0.2,49 | 46 | 3 | Nov/8 | 15 | 43.78 | 43.73 | 43.8(0) | 43.85(-0.02) | 43.83(-0.05) | 43.79 | 0.1 | | 0 | 60(-1.6) | -25 | [0] | [-18] | [-5] | -1 | -12 | DR | -0.4 | OpenShort? | | (0) | -15 | -6 | -18 | -2 | 0,49 | 46 | 4 | Nov/8 | 14 | 43.78 | 43.73 | 43.79(0.02) | 43.86(-0.02) | 43.85(-0.02) | 43.8 | 0.1 | | 0 | 61(-2.8) | 5 | [6] | [-7] | [-13] | 25 | -24 | DR | -0.5 | OpenShort | | (7) | -6 | -29 | -11 | -14 | 0.1,72 | 46 | 5 | Nov/8 | 13 | 43.78 | 43.73 | 43.78(0.02) | 43.86(0) | 43.85(0) | 43.84 | 0.4 | | 0 | 64(-5.2) | 10 | [6] | [2] | [-9] | 46 | -9 | CR | -0.2 | HoldShort | | (7) | 0 | -23 | -6 | 0 | 0.6,81 | 46 | | | |
6 | Nov/8 | 12 | 43.78 | 43.73 | 43.77(0.05) | 43.86(0) | 43.86(-0.02) | 43.87 | 0.5 | | 0 | 69(-4.2) | 30 | [15] | [-2] | [-1] | 54 | -32 | DR | 0.1 | OpenShort | | (16) | -6 | 0 | -4 | 0 | 0.8,84 | 46 | 7 | Nov/8 | 11 | 43.78 | 43.73 | 43.75(0.05) | 43.87(0.02) | 43.87(-0.02) | 43.87 | 0.5 | | 0 | 73(-9.5) | 30 | [15] | [1] | [-2] | 58 | -22 | CR | 0 | HoldShort | | (7) | -6 | 0 | -6 | -9 | 1,83 | 46 | 8 | Nov/8 | 10 | 43.78 | 43.73 | 43.73(0.05) | 43.86(0.07) | 43.87(0) | 43.87 | 0.5 | | 0 | 83(-8.7) | 50 | [15] | [15] | [3] | 63 | -17 | UT | -0.1 | OpenLong | | (23) | 0 | 16 | -9 | -9 | 1,88 | 46 | 9 | Nov/8 | 9 | 43.78 | 43.73 | 43.71(0.07) | 43.83(0.05) | 43.87(0) | 43.85 | 0.4 | | 0 | 92(-3.3) | 40 | [21] | [13] | [-4] | 66 | -36 | CR | -0.2 | HoldShort? | | (16) | 0 | -6 | -7 | -7 | 0.9,93 | 46 | 10 | Nov/5 | 16 | 43.77 | 43.73 | 43.68(0.05) | 43.81(0.05) | 43.87(0) | 43.86 | 0.5 | | 0 | 95(-1.9) | 15 | [15] | [13] | [-16] | 77 | -7 | CR | -0.1 | OpenShort | | (16) | 0 | -45 | -4 | -7 | 1.1,99 | 49 | | | |
11 | Nov/5 | 15 | 43.77 | 43.73 | 43.66(0.05) | 43.79(0.07) | 43.88(0.05) | 43.92 | 0.9 | | 0 | 97(2.2) | 50 | [15] | [31] | [10] | 89 | 25 | UT | 0.2 | OpenLong? | | (23) | 15 | 29 | -3 | 7 | 1.6,99 | 49 | 12 | Nov/5 | 14 | 43.77 | 43.73 | 43.64(0.05) | 43.76(0.05) | 43.86(0.05) | 43.88 | 0.6 | | 0 | 95(2.2) | 50 | [15] | [28] | [3] | 87 | 15 | UT | 0.1 | OpenLong | | (16) | 15 | 6 | -4 | 18 | 1.5,99 | 49 | 13 | Nov/5 | 13 | 43.77 | 43.73 | 43.62(0.05) | 43.74(0.05) | 43.84(0.11) | 43.87 | 0.6 | | 0 | 92(4.8) | 50 | [15] | [46] | [-2] | 89 | 39 | CR | 0.2 | OpenShort | | (16) | 33 | -6 | -3 | 5 | 1.6,99 | 49 | 14 | Nov/5 | 12 | 43.77 | 43.73 | 43.6(0.05) | 43.72(0.07) | 43.79(0.11) | 43.88 | 0.6 | | 0 | 88(7.7) | 50 | [15] | [49] | [10] | 98 | 39 | UT | 0.6 | OpenLong | | (23) | 33 | 23 | 3 | 18 | 1.9,100 | 49 | 15 | Nov/5 | 11 | 43.77 | 43.73 | 43.58(0.05) | 43.69(0.07) | 43.74(0.11) | 43.85 | 0.5 | | 0 | 80(7.7) | 50 | [15] | [49] | [8] | 100 | 39 | UT | 0.8 | HoldLong | | (16) | 33 | 16 | 15 | 5 | 2,100 | 49 | | | |
16 | Nov/5 | 10 | 43.77 | 43.73 | 43.56(0.05) | 43.66(0.05) | 43.69(0.09) | 43.83 | 0.4 | | 0 | 72(9.9) | 50 | [15] | [40] | [19] | 98 | 34 | UT | 1.1 | OpenLong | | (16) | 27 | 45 | 15 | 20 | 2.2,93 | 49 | 17 | Nov/5 | 9 | 43.77 | 43.73 | 43.54(0.02) | 43.64(0.09) | 43.65(0.05) | 43.77 | 0 | | 0 | 62(7.5) | 50 | [6] | [32] | [34] | 89 | 43 | UT | 1.1 | OpenLong? | | (7) | 15 | 97 | 10 | -5 | 2.2,84 | 49 | 18 | Nov/4 | 16 | 43.76 | 43.71 | 43.53(0.02) | 43.6(0.05) | 43.63(-0.02) | 43.64 | -0.7 | | -3 | 55(2.3) | 5 | [6] | [3] | [5] | 56 | 6 | RG | 0.1 | Wait | | (7) | -6 | 16 | -6 | 5 | 1.2,76 | 42 | 19 | Nov/4 | 15 | 43.76 | 43.71 | 43.52(0.02) | 43.58(0.05) | 43.64(-0.02) | 43.62 | -0.8 | | -3 | 53(1.3) | -5 | [6] | [3] | [-1] | 54 | -4 | CR | -0.2 | HoldShort? | | (7) | -6 | 6 | -16 | -7 | 1.1,76 | 42 | 20 | Nov/4 | 14 | 43.76 | 43.71 | 43.51(0.02) | 43.56(0.05) | 43.65(0.02) | 43.61 | -0.9 | | -3 | 51(1.1) | 0 | [6] | [15] | [-3] | 60 | 5 | CR | -0.5 | HoldShort | | (0) | 6 | 0 | -21 | 2 | 1.1,82 | 42 | | | |
21 | Nov/4 | 13 | 43.76 | 43.71 | 43.51(0) | 43.54(0.05) | 43.64(0.05) | 43.61 | -0.9 | | -3 | 50(1.8) | -50 | [0] | [23] | [-16] | 73 | 42 | CR | -0.4 | HoldShort | | (7) | 16 | -45 | -10 | 5 | 1.3,90 | 42 | 22 | Nov/4 | 12 | 43.76 | 43.71 | 43.5(0.05) | 43.52(0.05) | 43.62(0.11) | 43.67 | -0.5 | | -3 | 48(5.5) | 50 | [16] | [46] | [-3] | 101 | 18 | TP | 0.6 | OpenShort | | (7) | 34 | -16 | 13 | 5 | 2.1,98 | 42 | 23 | Nov/4 | 11 | 43.76 | 43.71 | 43.48(0.02) | 43.5(0.05) | 43.57(0.14) | 43.69 | -0.4 | | -3 | 43(9.9) | 40 | [6] | [53] | [18] | 123 | 65 | UT | 1.7 | HoldLong | | (16) | 44 | 35 | 28 | 18 | 2.9,100 | 42 | 24 | Nov/4 | 10 | 43.76 | 43.71 | 43.47(0.02) | 43.48(0.05) | 43.51(0.09) | 43.64 | -0.7 | | -3 | 33(9.4) | 40 | [6] | [37] | [27] | 102 | 42 | UT | 2.3 | HoldLong | | (7) | 28 | 52 | 53 | 16 | 3,77 | 42 | 25 | Nov/4 | 9 | 43.76 | 43.71 | 43.46(0.02) | 43.46(0.02) | 43.47(0.05) | 43.57 | -1.1 | | -3 | 24(3.9) | 40 | [6] | [20] | [17] | 61 | 23 | UT | 2.5 | OpenLong? | | (7) | 16 | 23 | 47 | 16 | 2.7,43 | 42 | | | |
26 | Nov/3 | 16 | 43.78 | 43.72 | 43.46(0) | 43.45(0.02) | 43.45(0.07) | 43.54 | -1.4 | | -6 | 20(3.7) | -5 | [0] | [23] | [35] | 39 | 37 | UR | 2.7 | SmallShort | | (0) | 22 | 90 | 21 | 14 | 2.7,21 | 37 | 27 | Nov/3 | 15 | 43.78 | 43.72 | 43.46(0) | 43.44(-0.02) | 43.42(-0.02) | 43.42 | -2.1 | | -6 | 16(0) | -30 | [0] | [-12] | [5] | -57 | -15 | DP | 0 | OpenShort? | | (0) | -6 | 23 | -12 | -2 | -1.1,21 | 37 | 28 | Nov/3 | 14 | 43.78 | 43.72 | 43.46(0) | 43.45(-0.02) | 43.43(-0.05) | 43.39 | -2.3 | | -6 | 16(1.7) | -50 | [0] | [-21] | [-18] | -81 | -22 | DR | -1.5 | HoldShort | | (0) | -16 | -45 | -19 | -2 | -2.2,24 | 37 | 29 | Nov/3 | 13 | 43.78 | 43.72 | 43.46(0) | 43.46(-0.02) | 43.43(0) | 43.45 | -1.9 | | -6 | 14(-0.1) | -35 | [0] | [-5] | [-0] | -24 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | 0,26 | 37 | 30 | Nov/3 | 12 | 43.78 | 43.72 | 43.45(-0.02) | 43.46(0) | 43.43(0) | 43.45 | -1.9 | | -6 | 14(-23.5) | -50 | [-6] | [-4] | [4] | -22 | 20 | DP | 0 | OpenShort | | (0) | 0 | 16 | -0 | -14 | 0,28 | 37 | | | |
31 | Nov/3 | 11 | 43.78 | 43.72 | 43.46(-0.05) | 43.46(0) | 43.45(-0.02) | 43.43 | -2.1 | | -6 | 38(-15.3) | -50 | [-16] | [-13] | [-2] | -24 | 33 | DT | -0.3 | OpenShort | | (-7) | -6 | -6 | -1 | 0 | -0.5,39 | 37 | 32 | Nov/3 | 10 | 43.78 | 43.72 | 43.48(-0.05) | 43.46(0) | 43.46(-0.02) | 43.44 | -2 | | -6 | 53(-11.1) | -50 | [-16] | [-13] | [-7] | -22 | 33 | DT | -0.2 | OpenShort | | (-16) | -6 | -23 | 2 | 0 | -0.4,38 | 37 | 33 | Nov/3 | 9 | 43.78 | 43.72 | 43.5(-0.02) | 43.47(0.02) | 43.47(-0.02) | 43.47 | -1.8 | | -6 | 64(-10.8) | -50 | [-6] | [-7] | [0] | -21 | 5 | DT | 0 | OpenShort? | | (-16) | -6 | 0 | 6 | -11 | -0.3,37 | 37 | 34 | Nov/2 | 16 | 43.79 | 43.76 | 43.51(-0.05) | 43.47(0) | 43.47(0) | 43.47 | -1.9 | | -7 | 75(-10.4) | -50 | [-16] | [-7] | [3] | -22 | 38 | DP | -0.1 | OpenShort | | (-7) | 0 | 6 | 7 | 2 | -0.3,36 | 40 | 35 | Nov/2 | 15 | 43.79 | 43.76 | 43.53(-0.05) | 43.47(0) | 43.47(0) | 43.46 | -1.9 | | -7 | 85(-8.7) | -50 | [-16] | [-7] | [-4] | -27 | 30 | DT | -0.1 | OpenShort? | | (-16) | 0 | -16 | 6 | 0 | -0.5,36 | 40 | | | |
36 | Nov/2 | 14 | 43.79 | 43.76 | 43.55(-0.05) | 43.46(0.02) | 43.48(0.02) | 43.48 | -1.8 | | -7 | 94(-6.4) | -50 | [-16] | [2] | [1] | -39 | 35 | UR | 0 | SmallShort | | (-16) | 7 | 0 | 5 | 0 | -0.4,21 | 40 | 37 | Nov/2 | 13 | 43.79 | 43.76 | 43.57(-0.02) | 43.46(0) | 43.47(0.02) | 43.48 | -1.8 | | -7 | 101(-3.7) | -50 | [-7] | [2] | [-4] | -43 | 5 | RG | 0.1 | Wait | | (-16) | 7 | -16 | 6 | 2 | -0.5,20 | 40 | 38 | Nov/2 | 12 | 43.79 | 43.76 | 43.58(-0.07) | 43.45(0.02) | 43.46(0.05) | 43.5 | -1.7 | | -7 | 104(-9.1) | -50 | [-23] | [10] | [7] | -46 | 62 | UR | 0.2 | SmallShort | | (-16) | 16 | 16 | 8 | 2 | -0.5,17 | 40 | 39 | Nov/2 | 11 | 43.79 | 43.76 | 43.61(-0.05) | 43.44(0.02) | 43.44(0.02) | 43.48 | -1.8 | | -7 | 113(-6.6) | -50 | [-16] | [2] | [8] | -55 | 25 | UR | 0.2 | SmallShort | | (-16) | 7 | 16 | 7 | 14 | -0.7,13 | 40 | 40 | Nov/2 | 10 | 43.79 | 43.76 | 43.63(-0.05) | 43.43(-0.07) | 43.44(0) | 43.46 | -1.9 | | -7 | 120(-4.2) | -50 | [-16] | [-19] | [8] | -62 | 10 | DP | 0.1 | OpenShort | | (-23) | 0 | 16 | 5 | 18 | -0.8,8 | 40 | | | |
41 | Nov/2 | 9 | 43.79 | 43.76 | 43.65(-0.07) | 43.46(-0.07) | 43.44(0) | 43.44 | -2.1 | | -7 | 124(-2) | -50 | [-23] | [-20] | [6] | -69 | 20 | DP | 0 | OpenShort? | | (-23) | 0 | 16 | 4 | 5 | -1,6 | 40 | 42 | Nov/1 | 16 | 43.81 | 43.81 | 43.68(-0.07) | 43.49(-0.09) | 43.44(0) | 43.42 | -2.4 | | -6 | 126(-9.3) | -50 | [-23] | [-23] | [1] | -75 | 10 | DP | -0 | OpenShort | | (-16) | 0 | 0 | 3 | 5 | -1.2,5 | 47 | 43 | Nov/1 | 15 | 43.81 | 43.81 | 43.71(-0.07) | 43.53(-0.07) | 43.44(0) | 43.42 | -2.4 | | -6 | 135(0.7) | -50 | [-22] | [-20] | [-4] | -78 | -2 | DT | -0 | HoldShort? | | (-23) | 0 | -16 | 4 | 5 | -1.3,5 | 47 | 44 | Nov/1 | 14 | 43.81 | 43.81 | 43.74(-0.07) | 43.56(-0.09) | 43.44(0) | 43.44 | -2.3 | | -6 | 135(3.5) | -50 | [-22] | [-23] | [4] | -80 | -2 | DP | 0 | OpenShort | | (-23) | 0 | 6 | 6 | 5 | -1.4,5 | 47 | 45 | Nov/1 | 13 | 43.81 | 43.81 | 43.77(-0.05) | 43.6(-0.09) | 43.43(-0.14) | 43.43 | -2.4 | | -6 | 131(6.4) | -50 | [-16] | [-65] | [1] | -85 | -65 | DP | 0 | OpenShort | | (-23) | -44 | 0 | 10 | -12 | -1.6,5 | 47 | | | |
46 | Nov/1 | 12 | 43.81 | 43.81 | 43.79(-0.07) | 43.64(-0.09) | 43.49(-0.14) | 43.43 | -2.4 | | -6 | 125(6) | -50 | [-22] | [-67] | [-2] | -91 | -46 | DT | -0.3 | OpenShort | | (-23) | -44 | -6 | 12 | -20 | -1.8,4 | 47 | 47 | Nov/1 | 11 | 43.81 | 43.81 | 43.82(-0.07) | 43.68(-0.09) | 43.55(-0.16) | 43.44 | -2.3 | | -6 | 119(9.9) | -50 | [-22] | [-73] | [8] | -98 | -61 | DP | -0.6 | OpenShort | | (-23) | -50 | 29 | -1 | -20 | -2,2 | 47 | 48 | Nov/1 | 10 | 43.81 | 43.81 | 43.85(-0.09) | 43.72(-0.14) | 43.62(-0.18) | 43.4 | -2.6 | | -6 | 109(17.4) | -50 | [-28] | [-89] | [-17] | -115 | -57 | DT | -1.3 | HoldShort | | (-29) | -56 | -29 | -38 | -14 | -2.6,0 | 47 | 49 | Nov/1 | 9 | 43.81 | 43.81 | 43.89(-0.07) | 43.78(-0.11) | 43.7(-0.18) | 43.44 | -2.3 | | -6 | 92(21.9) | -50 | [-22] | [-82] | [-79] | -128 | -76 | DT | -1.8 | HoldShort? | | (-23) | -56 | -206 | -43 | -20 | -3.1,0 | 47 | 50 | Oct/29 | 16 | 43.84 | 43.86 | 43.92(-0.05) | 43.83(-0.05) | 43.78(-0.05) | 43.72 | -0.9 | | -3 | 70(-6) | -50 | [-16] | [-29] | [-15] | -95 | -14 | DT | -0.5 | HoldShort | | (-16) | -16 | -29 | -32 | -5 | -1.8,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|