|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.1200 One month high (close): $30.0200
TZA Daily Change: 1.76% Daily StdDev 3.31% TZA EMA_5_Trend: -1.82% 10Minute StdDev: $0.2931
Latest Price : $22.51(1.76%) | Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 25.94 | 24.39 | 22.34(-0.22) | 22.05(-0.05) | 22.16(0.32) | 22.47 | -1.5 | | -23 | 21(-1.9) | -35 | [-7] | [2] | [31] | 3 | 339 | UR | 0.6 | SmallShort? | | (-9) | 10 | 51 | 17 | 20 | 0.3,45 | 28 | Sample size 21 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces:
Down Forces: 22.05(hourly_sma_10 -1.87%) 22.34(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 24.39(daily_ema_10 8.54%) 25.94(daily_ema_20 15.44%)
|
| | | 2 | Nov/8 | 16 | 26.29 | 24.84 | 22.39(-0.27) | 22.06(-0.14) | 22.09(0.32) | 22.12 | -1.8 | | -22 | 23(-1.6) | -50 | [-8] | [-0] | [2] | -35 | 209 | UR | 0.1 | SmallShort | | (-9) | 10 | -6 | 10 | 20 | -0.5,28 | 23 | | 3 | Nov/8 | 15 | 26.29 | 24.84 | 22.45(-0.27) | 22.09(-0.18) | 22.02(0.32) | 22.16 | -1.8 | | -22 | 25(-1.1) | -50 | [-8] | [-1] | [9] | -35 | 199 | DP | 0.2 | OpenShort? | | (-9) | 10 | 5 | 12 | 20 | -0.5,28 | 23 | | 4 | Nov/8 | 14 | 26.29 | 24.84 | 22.51(-0.13) | 22.13(-0.05) | 21.95(0.27) | 22.13 | -1.8 | | -22 | 26(0.2) | -50 | [-4] | [1] | [8] | -49 | 16 | UR | 0.3 | SmallShort | | (-9) | 8 | 13 | 13 | 18 | -0.6,16 | 23 | | 5 | Nov/8 | 13 | 26.29 | 24.84 | 22.54(-0.18) | 22.13(0) | 21.89(-0.23) | 22.04 | -1.9 | | -22 | 26(0.3) | -50 | [-5] | [-14] | [1] | -64 | -105 | DP | 0.3 | OpenShort | | (-6) | -7 | 6 | 7 | -20 | -0.9,9 | 23 | | | | |
| 6 | Nov/8 | 12 | 26.29 | 24.84 | 22.58(-0.31) | 22.14(-0.18) | 21.94(-0.36) | 22 | -1.9 | | -22 | 25(-0.1) | -50 | [-9] | [-22] | [9] | -71 | -52 | DP | 0.1 | OpenShort | | (-6) | -11 | 30 | 2 | -14 | -1,4 | 23 | | 7 | Nov/8 | 11 | 26.29 | 24.84 | 22.65(-0.31) | 22.18(-0.14) | 22.02(-0.63) | 21.8 | -2 | | -22 | 26(1) | -50 | [-9] | [-29] | [-9] | -88 | -234 | DT | -0.4 | HoldShort | | (-11) | -19 | 2 | -12 | -20 | -1.5,0 | 23 | | 8 | Nov/8 | 10 | 26.29 | 24.84 | 22.72(-0.31) | 22.21(-0.67) | 22.16(-0.63) | 21.79 | -2 | | -22 | 25(1) | -50 | [-9] | [-37] | [-2] | -85 | -264 | DT | -0.7 | HoldShort | | (-11) | -19 | -3 | -11 | 5 | -1.7,8 | 23 | | 9 | Nov/8 | 9 | 26.29 | 24.84 | 22.79(-0.48) | 22.36(-0.71) | 22.3(-0.45) | 21.81 | -2 | | -22 | 24(-0.2) | -50 | [-15] | [-34] | [-28] | -78 | -86 | DT | -0.9 | HoldShort? | | (-11) | -14 | -75 | -8 | -20 | -1.8,17 | 23 | | 10 | Nov/5 | 16 | 26.69 | 25.3 | 22.9(-0.35) | 22.52(-0.53) | 22.4(0.22) | 22.33 | -2.1 | | -21 | 24(-2.4) | -50 | [-11] | [-10] | [2] | -52 | 131 | DP | -0.1 | OpenShort | | (-11) | 7 | -9 | 3 | 20 | -1.1,26 | 23 | | | | |
| 11 | Nov/5 | 15 | 26.69 | 25.3 | 22.98(-0.26) | 22.64(-0.4) | 22.35(0.09) | 22.39 | -2 | | -21 | 26(-0.2) | -50 | [-8] | [-11] | [-1] | -52 | 3 | DT | 0.1 | OpenShort? | | (-11) | 3 | -12 | 10 | 9 | -1.1,26 | 23 | | 12 | Nov/5 | 14 | 26.69 | 25.3 | 23.04(-0.26) | 22.73(-0.35) | 22.33(0.27) | 22.47 | -2 | | -21 | 26(-0.3) | -50 | [-8] | [-5] | [-2] | -53 | 54 | DT | 0.3 | OpenShort | | (-8) | 8 | -9 | 14 | -14 | -1,22 | 23 | | 13 | Nov/5 | 13 | 26.69 | 25.3 | 23.1(-0.43) | 22.81(-0.35) | 22.27(-0.67) | 22.53 | -2 | | -21 | 27(-2.8) | -50 | [-13] | [-35] | [12] | -60 | -2 | DP | 0.5 | OpenShort | | (-10) | -20 | 35 | 7 | -9 | -1,15 | 23 | | 14 | Nov/5 | 12 | 26.69 | 25.3 | 23.2(-0.51) | 22.89(-0.22) | 22.42(-1.02) | 22.29 | -2.1 | | -21 | 29(-1.7) | -50 | [-15] | [-44] | [1] | -81 | -151 | DP | -0.2 | OpenShort | | (-15) | -31 | 32 | 0 | -20 | -1.5,7 | 23 | | 15 | Nov/5 | 11 | 26.69 | 25.3 | 23.32(-0.55) | 22.94(-0.35) | 22.65(-1.22) | 22.07 | -2.2 | | -21 | 31(0.2) | -50 | [-17] | [-52] | [-32] | -95 | -311 | DT | -0.9 | HoldShort | | (-18) | -37 | -33 | -20 | -20 | -1.9,3 | 23 | | | | |
| 16 | Nov/5 | 10 | 26.69 | 25.3 | 23.45(-0.51) | 23.02(-0.39) | 22.93(-0.82) | 22.3 | -2.1 | | -21 | 31(-0.7) | -50 | [-15] | [-41] | [-5] | -82 | -205 | DT | -1 | HoldShort | | (-18) | -25 | 22 | -16 | -20 | -1.8,13 | 23 | | 17 | Nov/5 | 9 | 26.69 | 25.3 | 23.57(-0.59) | 23.11(-0.47) | 23.12(-1.03) | 22.15 | -2.2 | | -21 | 32(1.5) | -50 | [-18] | [-49] | [-72] | -82 | -287 | DT | -1.5 | OpenShort? | | (-19) | -31 | -162 | -15 | -20 | -2.1,21 | 23 | | 18 | Nov/4 | 16 | 27.06 | 25.81 | 23.71(-0.34) | 23.22(-0.04) | 23.12(0) | 23.32 | -2 | | -17 | 30(-5.7) | -50 | [-10] | [-8] | [-2] | -34 | 156 | DT | -0.1 | OpenShort | | (-11) | 0 | -12 | 5 | 20 | -0.6,31 | 26 | | 19 | Nov/4 | 15 | 27.06 | 25.81 | 23.79(-0.29) | 23.23(-0.21) | 23.36(0.56) | 23.41 | -2 | | -17 | 36(-1.4) | -50 | [-9] | [7] | [9] | -34 | 240 | UR | 0.1 | SmallShort? | | (-11) | 17 | -5 | 9 | 20 | -0.6,31 | 26 | | 20 | Nov/4 | 14 | 27.06 | 25.81 | 23.86(-0.25) | 23.28(-0.13) | 23.23(0.48) | 23.45 | -1.9 | | -17 | 37(-0.9) | -50 | [-8] | [6] | [13] | -38 | 174 | UR | 0.3 | SmallShort | | (-9) | 14 | 19 | 11 | 20 | -0.6,27 | 26 | | | | |
| 21 | Nov/4 | 13 | 27.06 | 25.81 | 23.92(-0.33) | 23.31(-0.17) | 23.12(0.04) | 23.31 | -2 | | -17 | 38(-1.1) | -50 | [-10] | [-8] | [6] | -49 | 56 | DP | 0.3 | OpenShort | | (-9) | 1 | 1 | 15 | 20 | -0.9,24 | 26 | | 22 | Nov/4 | 12 | 27.06 | 25.81 | 24(-0.29) | 23.35(-0.21) | 23.11(0.09) | 23.3 | -2 | | -17 | 39(0.1) | -50 | [-9] | [-7] | [5] | -60 | 2 | DP | 0.3 | OpenShort | | (-12) | 3 | 1 | 14 | 20 | -1,15 | 26 | | 23 | Nov/4 | 11 | 27.06 | 25.81 | 24.07(-0.33) | 23.4(-0.47) | 23.11(0) | 23.29 | -2 | | -17 | 39(-0.1) | -50 | [-10] | [-14] | [31] | -70 | -13 | DP | 0.3 | OpenShort | | (-11) | 0 | 66 | 5 | 20 | -1.1,8 | 26 | | 24 | Nov/4 | 10 | 27.06 | 25.81 | 24.15(-0.45) | 23.51(-0.8) | 23.09(-1.03) | 22.82 | -2.3 | | -17 | 39(2.6) | -50 | [-14] | [-51] | [-6] | -95 | -370 | DT | -0.4 | OpenShort | | (-13) | -31 | -4 | 1 | -20 | -1.8,0 | 26 | | 25 | Nov/4 | 9 | 27.06 | 25.81 | 24.26(-0.41) | 23.7(-0.75) | 23.33(-0.77) | 22.85 | -2.3 | | -17 | 37(3.8) | -50 | [-12] | [-42] | [-27] | -103 | -379 | DT | -0.7 | HoldShort? | | (-16) | -23 | -61 | -1 | -20 | -2.1,0 | 26 | | | | |
| 26 | Nov/3 | 16 | 27.35 | 26.2 | 24.36(-0.37) | 23.88(-0.62) | 23.51(-0.3) | 23.29 | -2.3 | | -18 | 33(0.1) | -50 | [-11] | [-26] | [0] | -85 | -164 | DT | -0.4 | HoldShort | | (-11) | -9 | 13 | -3 | -20 | -1.7,8 | 27 | | 27 | Nov/3 | 15 | 27.35 | 26.2 | 24.45(-0.41) | 24.03(-0.74) | 23.58(-0.59) | 23.2 | -2.4 | | -18 | 33(3.9) | -50 | [-12] | [-37] | [-15] | -97 | -271 | DT | -0.7 | OpenShort? | | (-12) | -18 | -19 | -1 | -20 | -2.2,8 | 27 | | 28 | Nov/3 | 14 | 27.35 | 26.2 | 24.55(-0.45) | 24.21(-0.57) | 23.72(-0.88) | 23.34 | -2.3 | | -18 | 29(1.4) | -50 | [-13] | [-43] | [-38] | -100 | -279 | DT | -0.8 | HoldShort | | (-13) | -26 | -85 | -1 | -20 | -2.4,10 | 27 | | 29 | Nov/3 | 13 | 27.35 | 26.2 | 24.66(-0.4) | 24.35(-0.33) | 23.93(-0.54) | 23.97 | -1.9 | | -18 | 27(-2.9) | -50 | [-12] | [-29] | [6] | -75 | -38 | DP | 0.1 | OpenShort | | (-10) | -16 | 27 | 7 | -20 | -1.4,10 | 27 | | 30 | Nov/3 | 12 | 27.35 | 26.2 | 24.76(-0.6) | 24.43(-0.37) | 24.06(-0.78) | 23.77 | -2 | | -18 | 30(-7) | -50 | [-18] | [-38] | [-3] | -95 | -28 | DT | -0.5 | HoldShort | | (-16) | -23 | 16 | -7 | -20 | -1.9,3 | 27 | | | | |
| 31 | Nov/3 | 11 | 27.35 | 26.2 | 24.91(-0.68) | 24.52(-0.57) | 24.25(-0.98) | 23.65 | -2.1 | | -18 | 37(-4.2) | -50 | [-20] | [-48] | [-20] | -98 | -110 | DT | -0.9 | HoldShort | | (-22) | -29 | -19 | -10 | -20 | -1.9,0 | 27 | | 32 | Nov/3 | 10 | 27.35 | 26.2 | 25.08(-0.67) | 24.66(-0.4) | 24.49(-0.93) | 23.79 | -2 | | -18 | 42(-3) | -50 | [-20] | [-44] | [-45] | -95 | -110 | DT | -1 | HoldShort | | (-21) | -28 | -92 | -9 | -20 | -1.8,0 | 27 | | 33 | Nov/3 | 9 | 27.35 | 26.2 | 25.25(-0.43) | 24.76(-0.12) | 24.72(-0.2) | 24.49 | -1.6 | | -18 | 45(-3.7) | -50 | [-13] | [-16] | [-8] | -74 | 47 | DT | -0.3 | OpenShort? | | (-18) | -6 | -15 | -2 | -20 | -1,1 | 27 | | 34 | Nov/2 | 16 | 27.71 | 26.63 | 25.36(-0.47) | 24.79(-0.16) | 24.77(-0.12) | 24.6 | -2 | | -15 | 48(-10.1) | -50 | [-14] | [-13] | [-6] | -69 | 103 | DT | -0.2 | OpenShort | | (-15) | -4 | -13 | -1 | -16 | -0.9,4 | 27 | | 35 | Nov/2 | 15 | 27.71 | 26.63 | 25.48(-0.39) | 24.83(-0.08) | 24.77(0) | 24.7 | -2 | | -15 | 58(-1.6) | -50 | [-12] | [-8] | [-7] | -69 | 53 | DT | -0.1 | OpenShort? | | (-15) | 0 | -13 | 1 | -20 | -0.9,4 | 27 | | | | |
| 36 | Nov/2 | 14 | 27.71 | 26.63 | 25.58(-0.39) | 24.85(-0.04) | 24.8(-0.12) | 24.8 | -1.9 | | -15 | 60(-1.5) | -50 | [-12] | [-11] | [-4] | -67 | 35 | DT | 0 | OpenShort | | (-13) | -4 | -13 | 4 | -4 | -0.9,6 | 27 | | 37 | Nov/2 | 13 | 27.71 | 26.63 | 25.68(-0.39) | 24.86(-0.12) | 24.83(0.12) | 24.9 | -1.8 | | -15 | 61(-1) | -50 | [-12] | [-5] | [7] | -65 | 91 | DP | 0.1 | OpenShort | | (-13) | 4 | 9 | 6 | 20 | -0.8,5 | 27 | | 38 | Nov/2 | 12 | 27.71 | 26.63 | 25.78(-0.39) | 24.89(-0.28) | 24.83(0) | 24.83 | -1.9 | | -15 | 62(-0.3) | -50 | [-12] | [-11] | [6] | -73 | -7 | DP | 0 | OpenShort | | (-14) | 0 | 8 | 2 | 20 | -1,2 | 27 | | 39 | Nov/2 | 11 | 27.71 | 26.63 | 25.88(-0.46) | 24.96(-0.48) | 24.8(-0.28) | 24.77 | -1.9 | | -15 | 63(0.5) | -50 | [-14] | [-23] | [8] | -78 | -67 | DP | -0 | OpenShort | | (-14) | -8 | 6 | 3 | 20 | -1.2,2 | 27 | | 40 | Nov/2 | 10 | 27.71 | 26.63 | 26(-0.46) | 25.08(-0.87) | 24.87(-0.12) | 24.72 | -2 | | -15 | 62(1.5) | -50 | [-14] | [-24] | [-3] | -82 | -90 | DT | -0.2 | OpenShort | | (-15) | -4 | -27 | 3 | 20 | -1.3,1 | 27 | | | | |
| 41 | Nov/2 | 9 | 27.71 | 26.63 | 26.12(-0.38) | 25.3(-0.78) | 24.87(0) | 24.93 | -1.8 | | -15 | 61(1) | -50 | [-11] | [-19] | [14] | -79 | -107 | DP | 0 | OpenShort? | | (-14) | 0 | 21 | 4 | 20 | -1.3,4 | 27 | | 42 | Nov/1 | 16 | 27.98 | 26.96 | 26.22(-0.49) | 25.5(-0.89) | 24.9(-0.32) | 24.77 | -2.3 | | -15 | 60(-2.2) | -50 | [-15] | [-31] | [-5] | -87 | -169 | DT | -0.1 | HoldShort | | (-16) | -10 | -12 | 6 | -20 | -1.6,3 | 26 | | 43 | Nov/1 | 15 | 27.98 | 26.96 | 26.35(-0.45) | 25.73(-0.77) | 24.98(-0.56) | 24.86 | -2.2 | | -15 | 62(3.1) | -50 | [-14] | [-36] | [-12] | -90 | -282 | DT | -0.1 | OpenShort? | | (-15) | -17 | -25 | 8 | -20 | -1.7,3 | 26 | | 44 | Nov/1 | 14 | 27.98 | 26.96 | 26.47(-0.41) | 25.93(-0.69) | 25.12(-0.67) | 25.05 | -2.1 | | -15 | 59(3.1) | -50 | [-12] | [-38] | [1] | -90 | -314 | DP | -0.1 | OpenShort | | (-15) | -20 | 23 | 8 | -20 | -1.7,3 | 26 | | 45 | Nov/1 | 13 | 27.98 | 26.96 | 26.58(-0.52) | 26.11(-0.76) | 25.29(-1.6) | 24.87 | -2.2 | | -15 | 56(5.9) | -50 | [-16] | [-67] | [-16] | -105 | -529 | DT | -0.5 | HoldShort | | (-16) | -48 | -8 | 0 | -20 | -2.2,0 | 26 | | | | |
| 46 | Nov/1 | 12 | 27.98 | 26.96 | 26.72(-0.67) | 26.31(-0.72) | 25.7(-1.57) | 24.93 | -2.2 | | -15 | 50(1) | -50 | [-20] | [-67] | [-31] | -115 | -413 | DT | -1.1 | CloseShort | | (-17) | -47 | -33 | -7 | -20 | -2.6,0 | 26 | | 47 | Nov/1 | 11 | 27.98 | 26.96 | 26.9(-0.59) | 26.5(-0.64) | 26.11(-1.4) | 25.19 | -2 | | -15 | 49(4) | -50 | [-18] | [-60] | [-34] | -113 | -417 | DT | -1.3 | HoldShort | | (-22) | -42 | -44 | -20 | -20 | -2.5,0 | 26 | | 48 | Nov/1 | 10 | 27.98 | 26.96 | 27.06(-0.44) | 26.67(-0.52) | 26.48(-1.05) | 25.54 | -1.7 | | -15 | 45(5.7) | -50 | [-13] | [-47] | [-40] | -106 | -396 | DT | -1.5 | HoldShort | | (-17) | -32 | -52 | -35 | -20 | -2.4,4 | 26 | | 49 | Nov/1 | 9 | 27.98 | 26.96 | 27.18(-0.33) | 26.81(-0.37) | 26.76(-0.67) | 25.96 | -1.4 | | -15 | 39(3.3) | -50 | [-10] | [-32] | [-51] | -95 | -298 | DT | -1.5 | OpenShort? | | (-13) | -20 | -107 | -32 | -20 | -2.2,10 | 26 | | 50 | Oct/29 | 16 | 28.25 | 27.31 | 27.27(-0.22) | 26.91(-0.11) | 26.94(0.04) | 26.85 | -1.2 | | -10 | 36(-6.4) | -50 | [-7] | [-4] | [-9] | -54 | 64 | DT | -0.2 | OpenShort | | (-6) | 1 | -15 | -18 | -7 | -0.8,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|