|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.0100 One month high (close): $96.4100
PGR Daily Change: -1% Daily StdDev 0.92% PGR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $95.45(-1%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 94.29 | 95.18 | 95.74(0.03) | 96.05(-0.02) | 96.1(-0.07) | 95.58 | 0.6 | | 11 | 27(-1.1) | 15 | [3] | [-7] | [-36] | 7 | -69 | DR | -0.9 | OpenShort? | | (5) | -8 | -91 | -22 | -20 | -0.3,64 | 55 | Sample size 17 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: %
Up Forces: 95.74(hourly_sma_20 0.17%)
Down Forces: 95.18(daily_ema_10 -0.42%)
Support Levels: 94.29(daily_ema_20 -1.35%)
Resistance Levels: 96.05(hourly_sma_10 0.49%)
|
| | | 2 | Nov/8 | 16 | 94.06 | 95.25 | 95.71(0.09) | 96.07(0.08) | 96.17(0.08) | 96.41 | 1.1 | | 14 | 28(0) | 50 | [10] | [17] | [11] | 72 | -2 | UT | 0.4 | OpenLong | | (8) | 9 | 31 | 1 | 8 | 1.2,92 | 68 | | 3 | Nov/8 | 15 | 94.06 | 95.25 | 95.62(0.04) | 95.99(0.05) | 96.09(-0.02) | 96.13 | 1 | | 14 | 28(0) | 50 | [4] | [3] | [-6] | 65 | 3 | CR | 0.1 | HoldShort? | | (7) | -2 | -16 | 0 | -5 | 0.9,92 | 68 | | 4 | Nov/8 | 14 | 94.06 | 95.25 | 95.58(0.05) | 95.94(0.04) | 96.11(0.07) | 96.27 | 1 | | 14 | 28(1.2) | 50 | [5] | [12] | [8] | 74 | 37 | UT | 0.3 | OpenLong | | (6) | 8 | 19 | 0 | 20 | 1.2,94 | 68 | | 5 | Nov/8 | 13 | 94.06 | 95.25 | 95.53(0.06) | 95.9(0.03) | 96.04(0.04) | 96.1 | 0.9 | | 14 | 27(-0.7) | 50 | [7] | [9] | [7] | 68 | 9 | UT | 0.1 | OpenLong | | (4) | 4 | 20 | -3 | 4 | 1,93 | 68 | | | | |
| 6 | Nov/8 | 12 | 94.06 | 95.25 | 95.47(0.04) | 95.87(-0.03) | 96(0.02) | 95.92 | 0.9 | | 14 | 27(0.2) | 50 | [4] | [3] | [-5] | 64 | 14 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | 0 | 8 | 0.8,94 | 68 | | 7 | Nov/8 | 11 | 94.06 | 95.25 | 95.43(0.05) | 95.9(0.02) | 95.98(0.1) | 96.07 | 0.9 | | 14 | 27(0.8) | 50 | [5] | [15] | [-1] | 74 | 44 | CR | 0.2 | HoldShort | | (5) | 11 | -9 | 7 | 8 | 1.1,96 | 68 | | 8 | Nov/8 | 10 | 94.06 | 95.25 | 95.38(0.08) | 95.88(0.19) | 95.88(0.15) | 96.16 | 1 | | 14 | 26(1) | 50 | [9] | [30] | [6] | 76 | 36 | UT | 0.5 | HoldLong | | (5) | 16 | 17 | 8 | -12 | 1.4,91 | 68 | | 9 | Nov/8 | 9 | 94.06 | 95.25 | 95.3(0.08) | 95.7(0.16) | 95.74(-0.02) | 96.01 | 0.9 | | 14 | 25(-1.2) | 50 | [9] | [10] | [6] | 64 | -18 | UT | 0.5 | OpenLong? | | (7) | -2 | 19 | 5 | -17 | 1.3,81 | 68 | | 10 | Nov/5 | 16 | 93.8 | 95.22 | 95.22(0.09) | 95.55(0.13) | 95.76(0.01) | 95.84 | 0.9 | | 16 | 27(-1.4) | 50 | [10] | [12] | [1] | 52 | -20 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | -1 | -5 | 1.1,74 | 73 | | | | |
| 11 | Nov/5 | 15 | 93.8 | 95.22 | 95.13(0.07) | 95.43(0.08) | 95.75(-0.07) | 95.8 | 0.9 | | 16 | 28(-0.1) | 50 | [8] | [-0] | [6] | 52 | -19 | UT | 0.1 | OpenLong? | | (10) | -8 | 20 | -9 | 9 | 1.1,74 | 73 | | 12 | Nov/5 | 14 | 93.8 | 95.22 | 95.06(0.03) | 95.35(0.09) | 95.82(-0.05) | 95.62 | 0.8 | | 16 | 28(0.6) | 50 | [3] | [1] | [-1] | 50 | 16 | CR | -0.3 | HoldShort | | (7) | -5 | 2 | -11 | -2 | 0.9,77 | 73 | | 13 | Nov/5 | 13 | 93.8 | 95.22 | 95.03(0.04) | 95.26(0.04) | 95.87(0.21) | 95.6 | 0.8 | | 16 | 27(0.7) | 50 | [4] | [27] | [-13] | 55 | 73 | CR | -0.5 | HoldShort | | (3) | 23 | -37 | -10 | 16 | 1,80 | 73 | | 14 | Nov/5 | 12 | 93.8 | 95.22 | 94.99(0.06) | 95.22(0.05) | 95.67(0.34) | 95.94 | 1 | | 16 | 27(1.7) | 50 | [7] | [42] | [9] | 80 | 126 | UT | 0.5 | OpenLong | | (6) | 37 | 18 | 1 | 20 | 1.6,90 | 73 | | 15 | Nov/5 | 11 | 93.8 | 95.22 | 94.93(0.05) | 95.17(0.12) | 95.35(0.24) | 95.78 | 0.9 | | 16 | 25(1.7) | 50 | [5] | [35] | [-6] | 84 | 100 | CR | 0.8 | OpenShort | | (6) | 26 | -40 | 35 | 20 | 1.6,94 | 73 | | | | |
| 16 | Nov/5 | 10 | 93.8 | 95.22 | 94.88(0.09) | 95.06(0.14) | 95.12(0.32) | 96.15 | 1.1 | | 16 | 23(6.1) | 50 | [10] | [46] | [21] | 86 | 120 | UT | 2.1 | OpenLong | | (7) | 34 | 29 | 41 | 20 | 2.5,73 | 73 | | 17 | Nov/5 | 9 | 93.8 | 95.22 | 94.79(0.05) | 94.93(0.05) | 94.82(0.19) | 95.88 | 1 | | 16 | 17(2) | 50 | [5] | [26] | [58] | 77 | 107 | UT | 2.8 | OpenLong? | | (6) | 20 | 146 | 29 | 20 | 2.9,54 | 73 | | 18 | Nov/4 | 16 | 93.56 | 95.18 | 94.74(0.01) | 94.88(-0.01) | 94.64(-0.13) | 94.57 | 0.5 | | 15 | 15(-0.4) | 50 | [1] | [-14] | [4] | -20 | -64 | RG | -0.2 | Wait | | (0) | -14 | 25 | -18 | -19 | -0.5,43 | 65 | | 19 | Nov/4 | 15 | 93.56 | 95.18 | 94.73(-0.01) | 94.88(0) | 94.76(-0.24) | 94.34 | 0.4 | | 15 | 16(0.5) | 5 | [-1] | [-26] | [-17] | -37 | -91 | RG | -1.3 | SmallLong? | | (0) | -26 | -32 | -21 | -20 | -1.2,43 | 65 | | 20 | Nov/4 | 14 | 93.56 | 95.18 | 94.74(0.01) | 94.89(0.06) | 94.99(-0.01) | 94.62 | 0.5 | | 15 | 15(-0.1) | 25 | [1] | [3] | [-20] | -9 | -23 | CR | -1.1 | HoldShort | | (1) | -1 | -40 | -25 | -20 | -0.4,51 | 65 | | | | |
| 21 | Nov/4 | 13 | 93.56 | 95.18 | 94.73(0.02) | 94.83(0.07) | 95(-0.02) | 94.98 | 0.7 | | 15 | 15(0.1) | 50 | [2] | [3] | [7] | 35 | 3 | UT | -0.1 | OpenLong | | (2) | -2 | 32 | -21 | -5 | 0.8,65 | 65 | | 22 | Nov/4 | 12 | 93.56 | 95.18 | 94.71(-0.01) | 94.76(-0.04) | 95.02(-0.11) | 94.7 | 0.5 | | 15 | 15(-0.2) | 5 | [-1] | [-14] | [-18] | 26 | -18 | RG | -1 | SmallLong | | (1) | -12 | -54 | -4 | 3 | -0,76 | 65 | | 23 | Nov/4 | 11 | 93.56 | 95.18 | 94.72(0.04) | 94.8(0.03) | 95.12(0.11) | 95.19 | 0.8 | | 15 | 15(0.8) | 50 | [4] | [15] | [-7] | 67 | 38 | CR | 0.2 | HoldShort | | (2) | 12 | -25 | 0 | 20 | 1.4,82 | 65 | | 24 | Nov/4 | 10 | 93.56 | 95.18 | 94.68(0.08) | 94.77(0.12) | 95.02(0.31) | 95.42 | 0.9 | | 15 | 15(1.8) | 50 | [9] | [43] | [30] | 98 | 77 | UT | 1.3 | OpenLong | | (5) | 34 | 79 | 12 | 20 | 2.4,88 | 65 | | 25 | Nov/4 | 9 | 93.56 | 95.18 | 94.6(0.02) | 94.66(-0.03) | 94.73(0.07) | 94.71 | 0.5 | | 15 | 13(-1.3) | 45 | [2] | [7] | [-14] | 39 | 7 | CR | -0.1 | HoldShort? | | (3) | 8 | -49 | 10 | 5 | 0.4,79 | 65 | | | | |
| 26 | Nov/3 | 16 | 93.39 | 95.2 | 94.58(0.06) | 94.69(0.04) | 94.66(0.17) | 95.16 | 0.8 | | 17 | 14(0.2) | 50 | [7] | [23] | [10] | 66 | 42 | UT | 1.7 | OpenLong | | (6) | 19 | 9 | 32 | 20 | 1.9,68 | 71 | | 27 | Nov/3 | 15 | 93.39 | 95.2 | 94.52(0.06) | 94.65(0.06) | 94.5(0.03) | 95.07 | 0.8 | | 17 | 14(-0.6) | 50 | [7] | [9] | [19] | 63 | 6 | UT | 1.9 | OpenLong? | | (6) | 3 | 39 | 28 | 18 | 1.8,68 | 71 | | 28 | Nov/3 | 14 | 93.39 | 95.2 | 94.46(0.05) | 94.59(0.03) | 94.47(-0.04) | 94.72 | 0.6 | | 17 | 14(-1.4) | 50 | [5] | [-0] | [16] | 8 | -32 | UT | 0.8 | OpenLong | | (4) | -4 | 49 | -5 | 3 | 0.8,38 | 71 | | 29 | Nov/3 | 13 | 93.39 | 95.2 | 94.41(-0.02) | 94.56(-0.03) | 94.51(-0.08) | 94.28 | 0.4 | | 17 | 16(-0.2) | 30 | [-2] | [-10] | [-0] | -31 | -9 | RG | -0.7 | Wait | | (3) | -9 | 22 | -37 | -15 | -0.4,29 | 71 | | 30 | Nov/3 | 12 | 93.39 | 95.2 | 94.43(-0.04) | 94.59(-0.05) | 94.59(-0.16) | 94.08 | 0.3 | | 17 | 16(-0.1) | -20 | [-4] | [-20] | [-19] | -22 | -40 | DT | -1.5 | OpenShort | | (-3) | -17 | -34 | -33 | -20 | -1,53 | 71 | | | | |
| 31 | Nov/3 | 11 | 93.39 | 95.2 | 94.47(-0.02) | 94.64(-0.01) | 94.74(-0.06) | 94.38 | 0.5 | | 17 | 16(-0.3) | -5 | [-2] | [-7] | [-23] | 24 | -4 | RG | -1 | SmallLong | | (-3) | -7 | -62 | -5 | -14 | -0.3,81 | 71 | | 32 | Nov/3 | 10 | 93.39 | 95.2 | 94.49(0.01) | 94.65(0.04) | 94.8(0.13) | 94.94 | 0.7 | | 17 | 16(0.5) | 50 | [1] | [17] | [3] | 80 | 73 | UT | 0.4 | HoldLong | | (1) | 14 | 1 | 10 | 14 | 1.3,97 | 71 | | 33 | Nov/3 | 9 | 93.39 | 95.2 | 94.48(-0.02) | 94.61(0.03) | 94.68(0.07) | 94.93 | 0.7 | | 17 | 16(-1) | 50 | [-2] | [10] | [15] | 77 | 89 | UR | 0.7 | SmallShort? | | (0) | 8 | 35 | 16 | 12 | 1.3,94 | 71 | | 34 | Nov/2 | 16 | 93.24 | 95.15 | 94.5(-0.01) | 94.58(0.03) | 94.61(0.01) | 94.62 | 0.6 | | 18 | 17(-0.3) | 40 | [-1] | [4] | [-4] | 39 | 23 | RG | 0 | Wait | | (-2) | 1 | -16 | 11 | -2 | 0.3,81 | 66 | | 35 | Nov/2 | 15 | 93.24 | 95.15 | 94.51(-0.01) | 94.55(0.08) | 94.6(0.06) | 94.76 | 0.7 | | 18 | 17(-0.5) | 50 | [-1] | [12] | [3] | 49 | 56 | UR | 0.4 | SmallShort? | | (-1) | 6 | 0 | 20 | -4 | 0.7,81 | 66 | | | | |
| 36 | Nov/2 | 14 | 93.24 | 95.15 | 94.52(-0.03) | 94.47(0.08) | 94.54(0.03) | 94.76 | 0.7 | | 18 | 18(-2) | 50 | [-3] | [9] | [12] | 30 | 68 | UR | 0.6 | SmallShort | | (-1) | 3 | 29 | 13 | 3 | 0.6,65 | 66 | | 37 | Nov/2 | 13 | 93.24 | 95.15 | 94.55(-0.06) | 94.39(0.07) | 94.51(-0.04) | 94.5 | 0.6 | | 18 | 20(-3.2) | 25 | [-6] | [-0] | [4] | 5 | 40 | UR | -0 | SmallShort | | (-5) | -4 | 8 | 7 | -4 | -0.1,57 | 66 | | 38 | Nov/2 | 12 | 93.24 | 95.15 | 94.61(-0.07) | 94.32(0.07) | 94.51(0) | 94.42 | 0.6 | | 18 | 23(-2.4) | 10 | [-7] | [4] | [-4] | -10 | 50 | RG | -0.3 | Wait | | (-6) | 0 | -13 | 4 | -5 | -0.4,50 | 66 | | 39 | Nov/2 | 11 | 93.24 | 95.15 | 94.68(-0.05) | 94.25(-0.03) | 94.55(0.05) | 94.53 | 0.6 | | 18 | 25(-1.5) | 35 | [-5] | [4] | [4] | -10 | 43 | UR | -0 | SmallShort | | (-6) | 5 | 2 | 6 | 20 | -0.3,48 | 66 | | 40 | Nov/2 | 10 | 93.24 | 95.15 | 94.73(-0.03) | 94.28(-0.03) | 94.5(0.11) | 94.51 | 0.6 | | 18 | 27(-0.3) | 45 | [-3] | [11] | [-0] | -16 | 38 | RG | 0 | Wait | | (-6) | 12 | -11 | 8 | 20 | -0.4,44 | 66 | | | | |
| 41 | Nov/2 | 9 | 93.24 | 95.15 | 94.76(-0.01) | 94.31(-0.02) | 94.4(0.14) | 94.6 | 0.6 | | 18 | 27(0.1) | 50 | [-1] | [15] | [-0] | -21 | 26 | RG | 0.3 | Wait? | | (-3) | 15 | -13 | 13 | 20 | -0.3,37 | 66 | | 42 | Nov/1 | 16 | 93.07 | 94.98 | 94.76(0) | 94.33(-0.02) | 94.27(0.2) | 94.71 | 0.7 | | 21 | 27(0.6) | 50 | [0] | [24] | [16] | -29 | 40 | UR | 0.8 | SmallShort | | (0) | 21 | 32 | 17 | 20 | -0.1,24 | 67 | | 43 | Nov/1 | 15 | 93.07 | 94.98 | 94.77(-0.03) | 94.35(-0.07) | 94.08(0.13) | 94.43 | 0.6 | | 21 | 26(0.2) | 50 | [-3] | [13] | [11] | -41 | 23 | UR | 0.6 | SmallShort? | | (-2) | 14 | 20 | 17 | 20 | -0.6,24 | 67 | | 44 | Nov/1 | 14 | 93.07 | 94.98 | 94.8(-0.05) | 94.42(-0.05) | 93.96(-0.1) | 94.25 | 0.5 | | 21 | 26(0.5) | 45 | [-5] | [-10] | [12] | -59 | -34 | RG | 0.5 | Wait | | (-4) | -11 | 28 | 15 | -5 | -1,16 | 67 | | 45 | Nov/1 | 13 | 93.07 | 94.98 | 94.85(-0.05) | 94.47(-0.11) | 94.05(-0.18) | 94 | 0.4 | | 21 | 26(1.4) | 20 | [-5] | [-22] | [2] | -80 | -84 | RG | -0.1 | Wait | | (-6) | -19 | 4 | 8 | -11 | -1.5,8 | 67 | | | | |
| 46 | Nov/1 | 12 | 93.07 | 94.98 | 94.9(-0.02) | 94.57(-0.15) | 94.22(-0.18) | 93.96 | 0.4 | | 21 | 24(1.1) | 35 | [-2] | [-23] | [3] | -91 | -125 | RG | -0.5 | Wait | | (-6) | -19 | 18 | -15 | -10 | -1.8,4 | 67 | | 47 | Nov/1 | 11 | 93.07 | 94.98 | 94.92(-0.03) | 94.71(-0.21) | 94.39(-0.23) | 93.8 | 0.3 | | 21 | 23(2.6) | 5 | [-3] | [-32] | [-6] | -105 | -148 | RG | -1.2 | SmallLong | | (-3) | -24 | 3 | -27 | -20 | -2.2,0 | 67 | | 48 | Nov/1 | 10 | 93.07 | 94.98 | 94.95(-0.05) | 94.91(-0.2) | 94.61(-0.3) | 93.77 | 0.3 | | 21 | 21(3.9) | -0 | [-5] | [-39] | [-43] | -104 | -145 | RG | -1.9 | SmallLong | | (-3) | -32 | -103 | -35 | -20 | -2.6,11 | 67 | | 49 | Nov/1 | 9 | 93.07 | 94.98 | 95(0.01) | 95.1(-0.08) | 94.89(-0.01) | 94.7 | 0.7 | | 21 | 17(-0.4) | 40 | [1] | [-1] | [-10] | -47 | -43 | DR | -0.5 | OpenShort? | | (0) | -1 | -19 | -16 | -10 | -0.8,23 | 67 | | 50 | Oct/29 | 16 | 92.86 | 94.59 | 94.99(0.02) | 95.18(-0.03) | 94.9(-0.02) | 94.87 | 0.9 | | 19 | 17(-0.7) | 50 | [2] | [0] | [-2] | -25 | -35 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -8 | -20 | -0.3,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|