Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $79.5100      One month high (close): $86.1200

MGA Daily Change: -1.57%   Daily StdDev 1.89%   MGA EMA_5_Trend: 0.37%   10Minute StdDev: $0.687

Latest Price :  $83.91(-1.57%)

Thu. Nov 11, 2021($0.4)   Wed. Nov 10, 2021($0.4)   Tue. Nov 9, 2021($0.4)   Mon. Nov 8, 2021($0.8)   Fri. Nov 5, 2021($0.6)   Thu. Nov 4, 2021($0.6)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.5)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.6

Sample size 38   Avg positive next hour return: 0.28%(47%)   Avg negative next hour return: -0.48%(53%)
     Tue. Nov. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/99   82.82  82.77  84.01(0.04 84.57(0.19 84.97(0.0184.731    141(1.5)-5[2][8][-12]7050CR-0.3HoldShort?    (3)1-31-6-151,9546

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.57(hourly_sma_10 -0.19%)   84.01(hourly_sma_20 -0.85%)   82.77(weak_daily_ema_10 -2.31%)  
Resistance Levels:
 
2Nov/816   82.82  82.37  83.98(0.07 84.41(0.24 84.96(0.1785.251.3    139(3)30[4][19][7]94120UT0.4OpenLong    (3)9162161.8,9956
3Nov/815   82.82  82.37  83.92(0.04 84.21(0.19 84.82(0.1384.991.2    136(2)15[2][15][6]89122UT0.3OpenLong?    (3)7103201.6,9956
4Nov/814   82.82  82.37  83.89(-0.01 84.05(0.17 84.71(0.2484.831.1    134(-0.7)10[-1][20][3]87184UR0.2SmallShort    (2)13-310201.5,9956
5Nov/813   82.82  82.37  83.9(0.04 83.91(0.17 84.51(0.484.881.1    135(2)45[2][29][8]88184UT0.6OpenLong    (0)21318201.5,10056
 
6Nov/812   82.82  82.37  83.87(0.06 83.77(0.23 84.17(0.3684.841.1    133(2.1)50[3][28][13]81152UT1.1OpenLong    (2)191434201.6,9156
7Nov/811   82.82  82.37  83.82(0.04 83.58(0.2 83.87(0.3384.61    131(2)50[2][26][13]57136UT1.3OpenLong    (2)181237201.4,7256
8Nov/810   82.82  82.37  83.79(0.06 83.41(0.08 83.59(0.384.40.9    129(0.6)50[3][21][23]3486UT1.6OpenLong    (1)163529201.2,5456
9Nov/89   82.82  82.37  83.74(0.01 83.34(-0.04 83.34(0.0583.810.5    128(-0.3)40[1][4][16]-2114UT0.9OpenLong?    (1)33610200.1,2756
10Nov/516   82.69  81.88  83.73(-0.01 83.37(-0.1 83.3(-0.0883.220.3    -228(-0.6)-5[-1][-6][-1]-55-72RG-0.2Wait    (-1)-4-4-410-1,2048
 
11Nov/515   82.69  81.88  83.74(-0.02 83.45(-0.12 83.37(0.0783.280.3    -229(0.8)-5[-1][2][-1]-53-8RG-0.2Wait?    (-1)4-3-310-0.9,2048
12Nov/514   82.69  81.88  83.76(0.04 83.55(-0.1 83.31(0.1183.320.4    -228(-2.4)15[2][5][-2]-52-64CR0HoldShort    (-1)6-2-72-0.9,2148
13Nov/513   82.69  81.88  83.73(0.07 83.63(-0.11 83.22(-0.1483.350.4    -231(-6.4)15[4][-8][0]-43-163RG0.2Wait    (2)-81-02-0.7,2548
14Nov/512   82.69  81.88  83.67(0.06 83.72(-0.2 83.34(-0.1183.340.4    -237(-3.5)5[3][-9][-6]-43-134DR0OpenShort    (4)-6-15-76-0.5,2048
15Nov/511   82.69  81.88  83.62(0.08 83.89(-0.07 83.43(-0.183.580.5    -240(-3.3)25[4][-5][10]-30-113RG0.2Wait    (4)-541-20-8-0.1,2348
 
16Nov/510   82.69  81.88  83.55(0.06 83.95(-0.11 83.51(-0.2782.90.1    -244(-4)-15[3][-15][-10]-42-215DR-0.8OpenShort    (2)-15-3-24-20-0.9,3148
17Nov/59   82.69  81.88  83.5(0.05 84.04(-0.15 83.74(-0.3682.950.1    -248(-2.9)-35[3][-21][-28]-22-221DR-1OpenShort?    (3)-19-57-22-20-0.7,4648
18Nov/416   82.68  81.59  83.46(0.12 84.17(0.05 84.04(-0.0883.90.7    -351(-2.6)5[7][-1][-2]31-101DR-0.2OpenShort    (6)-44-7-200.5,6841
19Nov/415   82.68  81.59  83.36(0.1 84.13(0.05 84.11(-0.2883.830.7    -353(-1.7)-20[5][-11][-9]31-119DR-0.3OpenShort?    (6)-15-13-11-200.5,6841
20Nov/414   82.68  81.59  83.28(0.1 84.09(0.06 84.35(-0.0584.050.8    -355(0.1)-5[5][1][-6]43-29CR-0.3HoldShort    (6)-3-10-11-130.8,7341
 
21Nov/413   82.68  81.59  83.2(0.12 84.04(0.07 84.39(0.0784.220.9    -355(0.5)-5[6][8][-3]5311CR-0.2HoldShort    (6)40-1801.1,7541
22Nov/412   82.68  81.59  83.1(0.1 83.98(0.17 84.33(0.0484.220.9    -354(1.5)-10[5][9][-4]6434CR-0.1HoldShort    (7)2-2-11-151.2,8441
23Nov/411   82.68  81.59  83.02(0.1 83.84(0.28 84.3(0.1784.250.9    -353(2.5)-25[5][19][-17]7588CR-0.1HoldShort    (5)9-43-4-201.3,9241
24Nov/410   82.68  81.59  82.94(0.13 83.61(0.31 84.16(0.3984.981.3    -350(7.9)45[7][31][18]108216UT0.9HoldLong    (8)21425202.3,10041
25Nov/49   82.68  81.59  82.83(0.07 83.35(0.24 83.83(0.1784.280.9    -342(4.1)10[4][17][10]98150RG0.6Wait?    (5)9216202,9841
 
26Nov/316   82.58  81.46  82.77(0.04 83.15(0.23 83.69(0.0783.930.7    -238(6.7)-15[2][11][-0]86116RG0.4Wait    (3)4-63151.7,9345
27Nov/315   82.58  81.46  82.74(0.05 82.96(0.27 83.63(0.3484.030.7    -232(3.1)25[3][26][13]93198UT0.6OpenLong?    (3)18285202,9345
28Nov/314   82.58  81.46  82.7(0.02 82.74(0.18 83.35(0.3483.560.5    -229(1.1)15[1][23][7]79170UT0.4OpenLong    (0)18118201.5,9145
29Nov/313   82.58  81.46  82.68(0.05 82.59(0.15 83.07(0.2583.380.4    -227(1.2)20[3][18][4]7694UT0.6OpenLong    (2)13-1025201.3,9345
30Nov/312   82.58  81.46  82.64(0.13 82.47(0.13 82.86(0.2983.540.5    -226(-1.6)50[7][21][9]7750UT1.3HoldLong    (3)15-638201.7,8445
 
31Nov/311   82.58  81.46  82.53(0.13 82.36(0.17 82.62(0.4383.640.5    -228(1)50[7][29][28]54106UT1.8OpenLong    (8)235326202,5445
32Nov/310   82.58  81.46  82.42(0.09 82.22(0.02 82.27(0.1982.770.1    -227(-2)50[5][12][19]0-4UT0.9OpenLong    (4)10458200.6,3545
33Nov/39   82.58  81.46  82.35(0.01 82.2(-0.09 82.27(0) 82.04-0.3    -229(-0.9)-15[1][-2][-6]-37-50DR-0.1OpenShort?    (3)0-18-16-0.5,2645
34Nov/216   82.29  81.46  82.34(0.05 82.27(-0.05 82.11(0.0482.340    -230(0.1)10[3][2][2]-23-42RG0.4Wait    (3)221160,2743
35Nov/215   82.29  81.46  82.3(0.06 82.31(-0.08 82.08(-0.0282.310    -230(-1.6)20[3][-2][8]-23-70RG0.4Wait?    (2)-120-2160,2743
 
36Nov/214   82.29  81.46  82.25(0.06 82.38(-0.18 82.1(-0.0781.99-0.1    -231(-2.6)0[3][-8][-1]-33-112DR-0.2OpenShort    (3)-42-114-0.4,2743
37Nov/213   82.29  81.46  82.2(0.01 82.53(-0.17 82.16(-0.1781.96-0.2    -234(-0.1)-25[1][-13][-4]-27-86DR-0.3OpenShort    (3)-9-1-15-11-0.3,3143
38Nov/212   82.29  81.46  82.19(0.06 82.67(-0.12 82.3(-0.1781.97-0.2    -234(-3)-20[3][-11][-9]-16-139DR-0.5OpenShort    (1)-9-12-13-20-0.3,4243
39Nov/211   82.29  81.46  82.14(0.1 82.77(-0.06 82.44(-0.1282.17-0.1    -237(-2.8)-5[5][-6][-11]0-137DR-0.4OpenShort    (5)-6-16-16-200,5043
40Nov/210   82.29  81.46  82.06(0.1 82.82(0.16 82.54(-0.1282.430.1    -240(-1.4)10[5][-1][-3]19-87DR-0.1OpenShort    (6)-611-11-200.4,5943
 
41Nov/29   82.29  81.46  81.98(0.06 82.69(0.08 82.64(-0.382.26-0    -241(-0.8)-25[3][-13][-13]24-113DR-0.4OpenShort?    (5)-16-21-13-200.3,6643
42Nov/116   82.14  81.5  81.93(0.11 82.62(0.13 82.89(-0.1982.610.2    -142(3.4)5[6][-5][-6]48-85DR-0.3OpenShort    (5)-10-3-13-200.8,7845
43Nov/115   82.14  81.5  81.84(0.11 82.51(0.13 83.05(-0.0682.650.2    -139(-0.3)10[6][2][-5]51-31CR-0.4HoldShort?    (6)-3-3-17-140.9,7845
44Nov/114   82.14  81.5  81.75(0.15 82.4(0.12 83.1(-0.0182.690.2    -139(-1.1)15[8][5][-11]63-49CR-0.5HoldShort    (6)-1-26-1601,8845
45Nov/113   82.14  81.5  81.63(0.17 82.3(0.23 83.11(0.4683.120.4    -140(1)45[9][33][-4]87122CR0OpenShort    (9)24-16-4201.6,9745
 
46Nov/112   82.14  81.5  81.49(0.25 82.11(0.29 82.73(0.4683.390.5    -139(0.7)50[13][36][4]10389TP0.7OpenShort    (10)2412202.1,10045
47Nov/111   82.14  81.5  81.29(0.21 81.87(0.18 82.35(0.4683.380.5    -138(3.4)50[11][32][20]110161UT1.2HoldLong    (13)242819202.4,10045
48Nov/110   82.14  81.5  81.12(0.17 81.72(0.25 81.97(0.2982.920.3    -135(2.6)50[9][24][14]100117UT1.2HoldLong    (11)151533202.2,9545
49Nov/19   82.14  81.5  80.98(0.17 81.52(0.26 81.73(0.2982.670.2    -132(4.4)50[9][25][38]97106UT1.3OpenLong?    (9)158532202.3,8945
50Oct/2916   81.91  81.55  80.84(0.09 81.31(0.05 81.49(-0.0181.3-0.2    -128(1.7)10[5][0][-2]52-37DR-0.3OpenShort    (5)-1-1317-90.7,8446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA