Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 9, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.6300      One month high (close): $5.4200



Intraday History

Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.1)   Tue. Nov 9, 2021($0.2)   Mon. Nov 8, 2021($0.1)   Fri. Nov 5, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.31%   Daily EMA5 Trend:  -162%  Daily EMA 20 BBV: -2.5

     Tue. Nov. 9, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  4.72  -2.1  -0.9 -51 -16    26(0)1[-9.1][7.9][32.3]26.4  0%:0%-2055URLong100(0)99(0)137  110  49(2)TP6.4SmallShort   [7](9)226 21 21.2,97

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.62(weak_tm_sma_20 -2.12%)  
Resistance Levels: 4.78(hourly_sma_10 1.27%)   4.84(hourly_sma_20 2.54%)   4.97(daily_ema_10 5.3%)   5.11(daily_ema_20 8.26%)  

Weekly Trend: -0.19%   Daily Stochastic: 23   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 0.9       Daily BBV: -2.1
 
213  4.72  -2.1  -0.9 -58 -16    26(0)1[-9.1][7.4][24.7]20.4  0%:0%-2055URLong100(5)99(0)121  108  47(2)TP8.5SmallShort   [12](7)2844 21 19.1,95
312  4.73  -2  -0.8 -66 -16    26(0)-2[-9.1][6.3][18]14.8  0%:0%-2055URLong95(10)99(0)119  101  45(2)TP12.7SmallShort   [12](5)193 129 19,88
412  4.65  -2.4  -1.3 -71 -16    26(0)-2[-9.1][3.6][4.3]3.2  0%:-0.2%-20-5DPShort85(17)99(-1)7  93  43(3)RB0SmallLong   [12](2)-343 -5 2.2,88
512  4.63  -2.5  -1.5 -71 -16    26(0)-2[-9.1][4.9][5.7]4.9  0%:0%-2055URLong68(17)100(0)-38  -23  40(5)UD-4.3SmallLong   [12](0)38 21 -4.3,90
 
612  4.67  -2.3  -1.3 -72 -16    26(0)-2[-7.6][7.4][1.7]3.5  0%:-0.2%-2025DPShort51(15)100(0)-1  91  35(5)UT4.3HoldLong   [10](5)647 -5 2.1,88
712  4.66  -2.4  -1.3 -77 -16    26(0)-2[-7.6][11.4][4.7]7  0%:0%-2015URLong36(11)100(0)-48  -35  30(5)UT2.1HoldLong   [10](14)-39 21 -4.3,78
812  4.62  -2.6  -1.7 -80 -16    26(0)-2[-7.6][10.4][17]16.2  0%:0%-2025URLong25(9)100(6)-124  -47  25(5)UD-4.3SmallLong   [10](19)-139 21 -15.2,66
911  4.65  -2.4  -1.5 -81 -16    26(0)3[-9][3.8][31]23.4  0%:0%-2015URLong16(7)94(21)-100  -50  20(5)UD0SmallLong   [10](23)1212 21 -10.8,63
1011  4.67  -2.3  -1.4 -84 -16    26(0)3[-9][-8.7][45]27.6  0%:0%-20-15URLong9(5)73(26)-91  -62  15(5)RB8.6OpenLong   [5](24)912 130 -8.6,51
 
1111  4.66  -2.4  -1.5 -87 -16    26(0)3[-9][-24][49.3]30.2  0%:0%-20-5URLong4(2)47(25)-138  -74  10(4)BT15OpenLong   [-5](14)3512 43 -15,39
1211  4.61  -2.6  -1.9 -94 -16    26(0)3[-10.5][-37.3][37]20.8  0%:0%-20-5URLong2(1)22(12)-227  -87  6(2)BT10.8OpenLong   [-14](2)328 132 -28.2,26
1311  4.64  -2.5  -1.7 -99 -16    26(0)3[-10.5][-46.6][15]4.3  0%:0%-20-5SDTShort1(1)10(6)-214  -97  4(0)BT19.4CloseShort   [-26](0)414 89 -25.9,16
1411  4.55  -2.9  -2.3 -105 -16    26(0)2[-12][-50.8][-5.7]-11.3  0%:0%-20-50SDTShort0(0)4(0)-361  -109  4(-1)DP4.4SmallShort   [-31](-7)0-0 5 -48.4,4
1510  4.51  -3.2  -2.6 -106 -16    26(0)-13[-10.5][-52.6][-15]-18.3  0%:0%-100-95SDTShort0(0)4(-4)-449  -112  5(-1)BT-4.4SmallLong   [-28](-14)-13-3 5 -62.1,1
 
1610  4.51  -3.2  -2.7 -106 -16    26(2)-13[-11.9][-55.4][-16]-19  0%:0%-100-95SDTShort0(0)8(-3)-462  -110  6(-1)SDT-8.9HoldShort   [-28](-21)-13-2 5 -64.3,3
1710  4.55  -2.9  -2.4 -106 -16    25(2)-13[-11.8][-59.6][-17.3]-20  0%:0%-100-80SDTShort0(0)11(0)-420  -108  7(-1)DP0SmallShort   [-23](-33)-13-0 -67 -59.3,5
1810  4.55  -2.9  -2.5 -105 -16    25(0)-13[-11.8][-60.6][-32]-31  0%:0%-100-60SDTShort0(0)11(4)-423  -103  8(0)SDT-2.2HoldShort   [-23](-47)63 -67 -61.5,10
1910  4.55  -2.9  -2.5 -103 -16    25(0)-13[-10.3][-55.6][-63.3]-54.5  0%:0%-100-80SDTShort0(0)7(3)-437  -105  8(0)SDT-8.8HoldShort   [-25](-53)-32 -44 -63.7,8
2010  4.59  -2.7  -2.3 -101 -16    25(0)-13[-7.3][-43.4][-98]-80  0%:0%-100-95SDTShort0(0)4(-8)-393  -107  8(-2)SDT-10.9HoldShort   [-21](-46)-36-6 -174 -56.6,6
 
219  4.53  -3.1  -3.2 -95 -16    25(-2)-25[-5.9][-28.1][-98.7]-80.2  0%:0%-100-95DTShort0(0)12(-23)-491  -113  10(-4)DT-35.3HoldShort?   [-18](-34)-83-16 -171 -72.8,0
229  4.56  -2.9  -2.9 -82 -16    25(-2)-25[-2.9][-14.3][-67.7]-56.4  0%:0%-90-95DTShort0(0)35(-32)-468  -111  14(-6)DT-43.9HoldShort?   [-11](-16)-91-23 -189 -68,2
239  4.71  -2.1  -1.8 -65 -16    26(0)-25[-1.5][-5.4][-25.3]-22  0%:0%-70-70DTShort0(0)67(-23)-265  -90  20(-4)DT-23.4HoldShort?   [-5](0)-48-11 -145 -36.1,23
2415  4.8  -1.6  -1.4 -53 -16    26(0)-4[0][-4.6][4.7]1.2  0%:0%-400UTShort0(0)90(-10)-148  -65  24(0)RB-8.3OpenLong?   [0](5)-186 0 -18.8,48
2515  4.86  -1.3  -0.8 -49 -16    26(0)-4[0][-7.6][22.7]13.2  0%:0%-4015UTShort0(0)100(0)-66  -43  24(4)RU4.1OpenLong?   [0](2)1221 0 -6.2,70
 
2615  4.87  -1.3  -0.8 -53 -16    26(0)-4[0][-13.1][17]7.8  0%:0%-40-5UTShort0(0)100(33)-70  -57  20(3)RU8.2OpenLong?   [-2](0)2119 0 -6.2,56
2715  4.86  -1.3  -0.9 -59 -16    26(0)-4[0][-15.3][5.7]-0.7  0%:0%-40-25DTShort0(0)67(0)-86  -84  17(0)CR8.2OpenShort?   [-5](-5)129 126 -8.2,29
2815  4.82  -1.5  -1.3 -59 -16    26(0)-4[0][-16.5][-9.3]-12  0%:0%-40-70SDTShort0(0)67(0)-155  -105  17(-2)SDT0HoldShort?   [-9](-7)-32 -21 -18.7,8
2915  4.8  -1.6  -1.5 -54 -16    26(0)-4[0][-15.8][-9.7]-12.3  0%:0%-40-80SDTShort0(0)67(-33)-194  -113  19(-3)SDT-6.3HoldShort?   [-7](-5)-15-1 -21 -25,0
3014  4.82  -1.5  -1.3 -47 -16    26(0)-8[-1.5][-15.4][-5.7]-9.6  0%:0%-70-50SDTShort0(-3)100(33)-163  -110  22(-3)SDT-2.1HoldShort   [-7](-7)-61 0 -20.7,3
 
3114  4.83  -1.5  -1.2 -46 -16    26(0)-8[-2.9][-14.3][-7.7]-11.4  0%:0%-90-90SDTShort3(-10)67(27)-160  -110  25(-3)SDT-2.1HoldShort   [-7](-7)-30 -21 -20.7,3
3214  4.85  -1.4  -1.1 -46 -16    26(0)-8[-4.4][-13.1][-7.3]-11.4  0%:0%-90-60SDTShort13(-16)40(31)-143  -110  28(-3)SDT0HoldShort   [-7](-7)00 -21 -18.6,3
3314  4.84  -1.4  -1.2 -47 -16    26(0)-8[-4.4][-13.2][-9.7]-13.2  0%:0%-90-90SDTShort29(-14)9(-3)-167  -113  31(-4)SDT-2.1HoldShort   [-9](-7)-6-1 -21 -22.7,0
3414  4.84  -1.4  -1.2 -43 -16    26(0)-8[-4.4][-13.4][-10.3]-13.6  0%:0%-90-70SDTShort43(-10)12(6)-163  -110  35(-2)SDT-4.1HoldShort   [-9](-7)-31 -21 -22.7,3
3514  4.85  -1.4  -1.2 -40 -16    26(0)-8[-4.4][-12.3][-13.7]-16.2  0%:0%-90-90SDTShort53(-6)6(3)-161  -110  37(-2)SDT-4.1HoldShort   [-9](-9)-91 -21 -22.7,3
 
3613  4.86  -1.3  -1.1 -34 -16    26(0)-9[-2.9][-10.7][-13]-15.3  0%:0%-90-95SDTShort59(-6)3(3)-145  -110  39(-2)SDT-4.1HoldShort   [-9](-9)-91 -21 -20.6,3
3713  4.85  -1.4  -1.2 -32 -16    26(0)-9[-1.5][-8.1][-10.7]-12.4  0%:0%-70-60DTShort65(-4)0(0)-170  -113  41(-2)DT-6.2HoldShort   [-7](-11)-150 -21 -24.7,0
3813  4.88  -1.2  -0.9 -29 -16    26(0)-9[0][-6.7][-10.7]-11.4  0%:0%-50-40DTShort69(-3)0(0)-127  -113  43(-1)BT-2CloseShort   [-7](-11)-60 -20 -18.4,0
3913  4.89  -1.2  -0.9 -28 -16    26(0)-9[-1.5][-5.1][-22.3]-19.6  0%:0%-70-40DTShort72(-2)0(-1)-113  -113  44(-1)BT-4.1CloseShort   [-4](-9)-6-1 0 -16.4,0
4013  4.9  -1.1  -0.8 -23 -16    26(0)-9[-2.9][-2.5][-26]-21.3  0%:0%-90-60DTShort74(-2)1(-2)-98  -113  45(-1)DT-4.1HoldShort   [-4](-7)-15-5 -20 -14.3,0
 
4113  4.9  -1.1  -0.8 -16 -16    26(0)-9[-4.4][-1.9][-21]-17.6  0%:0%-90-50DTShort76(-2)3(-1)-97  -113  46(-1)DT-6.1HoldShort   [-4](-4)-17-39 -121 -14.3,0
4212  4.91  -1.1  -0.7 -9 -16    26(0)-2[-4.4][-0.5][-5.3]-5.1  0%:0%-80-60DTShort78(-1)4(1)-69  -110  47(0)DT-6.1HoldShort   [-2](-2)-12-37 -20 -10.2,3
4312  4.95  -0.8  -0.4 -6 -16    26(0)-1[-4.4][-1.2][-2.7]-3.5  0%:0%-80-50DTShort79(-1)3(2)-16  -97  47(-1)DP0SmallShort   [-4](-2)0-32 0 -2,3
4412  4.96  -0.8  -0.3 -6 -16    26(0)-1[-4.4][-1.3][-3]-3.8  0%:0%-80-60DTShort80(-2)1(1)11  3  48(-2)DP2SmallShort   [-4](-2)3-9 0 2,3
4512  4.95  -0.8  -0.4 -7 -16    26(0)-2[-4.4][-2][4]1.1  0%:0%-80-20SDTShort82(-3)0(0)13  0  50(-4)RB0OpenLong   [-4](-2)-3-15 -20 2,0
 
4612  4.95  -0.8  -0.4 -4 -16    26(0)-2[-4.4][-4.1][5]0.8  0%:0%-80-10SDTShort85(-3)0(0)17  0  54(-5)RB0OpenLong   [-7](-4)-3-16 0 2,0
4712  4.95  -0.8  -0.4 -2 -16    26(0)-2[-4.4][-5.5][4.3]-0.4  0%:0%-80-35SDTShort88(-3)0(0)35  29  59(-5)CR-2OpenShort   [-7](-2)-3-11 102 4,16
4811  4.96  -0.8  -0.3 0 -16    26(0)-6[-4.4][-5.8][-5]-7.5  0%:-1.2%-90-60CRShort91(-5)0(0)67  45  64(-5)DP0SmallShort   [-7](-4)0-8 -20 8.1,32
4911  4.96  -0.8  -0.3 -1 -16    26(0)-6[-4.4][-3.6][-6.7]-7.7  0%:-1.2%-90-60CRShort96(-3)0(0)85  47  69(-3)RD0OpenShort   [-7](-7)0-9 -20 10.1,34
5011  4.96  -0.8  -0.4 -2 -16    26(0)-6[-4.4][1.1][-9]-7.1  0%:0%-90-65DTShort99(-1)0(0)101  63  72(-2)RD-2OpenShort   [-2](-7)-6-6 0 12.1,50
 
5111  4.96  -0.8  -0.4 -4 -16    26(0)-6[-4.4][5.1][-15.7]-10.1  0%:0%-90-60DTShort100(0)0(-10)116  69  74(-1)RD-2OpenShort   [2](-9)-6-5 -20 14.1,56
5211  4.96  -0.8  -0.4 -6 -16    26(0)-6[-4.4][9.1][-16]-8.3  0%:0%-90-60DTShort100(0)10(-21)130  74  75(2)RD-4OpenShort   [9](-9)-9-5 -20 16.1,61
5310  4.98  -0.7  -0.2 -8 -16    26(0)-4[-4.4][14.1][-14]-6.4  0%:-0.2%-90-70DPShort100(0)31(-24)167  81  73(3)RD-2OpenShort   [11](-9)-6-4 -80 22.1,68
5410  4.98  -0.7  -0.2 -7 -16    26(0)-4[-4.4][19.2][-9.3]-2.9  0%:-0.2%-90-70DPShort100(0)55(-17)177  83  70(3)RD-4OpenShort   [13](-7)-12-5 -5 24.1,70
5510  4.99  -0.6  -0.2 -5 -16    26(0)-4[-4.4][26.9][-5.7]-0.2  0%:-0.4%-90-45DPShort100(0)72(-8)200  89  67(5)CR-4OpenShort   [15](2)-6-4 -5 28.1,76
 
5610  5  -0.6  -0.1 -3 -16    26(0)-4[-5.8][33.3][-4.7]0.3  0%:-0.6%-100-55DPShort100(0)80(-7)207  92  62(4)RB-4OpenLong   [15](13)-12-5 -5 30,79
5710  5.02  -0.5  0.1 -6 -16    26(0)-4[-5.8][39.8][7]9.1  0%:-0.6%-100-35URShort100(0)87(-5)241  98  58(6)UD-2SmallLong   [20](22)-6-4 20 35.9,85
5810  5.01  -0.5  0 -10 -16    26(0)-4[-5.8][38.9][23]21.1  0%:-0.8%-100-35URShort100(0)92(-5)235  101  52(4)UD-4SmallLong   [22](33)-17-4 39 35.9,88
599  5.04  -0.4  0.3 -11 -16    26(0)18[-5.8][34][53.7]44.1  0%:-1.5%-2015URLong100(0)97(-2)269  108  48(5)UT7.9HoldLong?   [22](33)12-1 59 41.7,95
609  5.04  -0.4  0.3 -15 -16    26(0)19[-7.3][24.2][69.7]55.8  0%:-1%-2045URLong100(0)99(-1)277  110  43(4)UR15.9OpenLong?   [18](26)50-0 40 43.7,97
 
619  5.07  -0.2  0.5 -35 -16    26(0)19[-10.1][15.6][59]47.3  0%:-1.6%-2045URLong100(0)100(0)309  113  39(3)UR27.6HoldLong?   [13](22)652 161 49.3,100
629  5  -0.6  -0.1 -58 -16    26(0)19[-10.1][10.1][30.7]26  0%:-0.6%-2045URLong100(0)100(0)220  111  36(3)UR24OpenLong?   [9](13)413 164 36,98
6315  4.87  -1.3  -1.2 -76 -16    26(0)2[-11.6][7.3][22]18.2  0%:0%-2055URLong100(0)100(0)50  111  33(4)UR4.1HoldLong?   [5](9)1231 21 10.3,98
6415  4.85  -1.4  -1.3 -79 -16    26(0)2[-13][4.9][21.3]16.4  0%:0%-2035URLong100(0)100(0)6  108  29(4)UR2.1HoldLong?   [7](9)334 0 4.1,95
6515  4.86  -1.3  -1.3 -81 -16    26(0)2[-14.4][1.5][23.7]16.5  0%:0%-2035URLong100(0)100(0)15  101  25(6)UT6.2HoldLong?   [5](7)1560 125 6.2,88
 
6615  4.83  -1.5  -1.6 -8715R -16    26(0)2[-15.9][-3.5][11]4.5  0%:0%-2025SDTShort100(0)100(0)-31  19  19(5)UT2.1HoldLong?   [2](7)935 21 0,69
6715  4.84  -1.4  -1.5 -90 -16    26(0)2[-14.4][-6.5][8.7]1.3  0%:0%-20-5SDTShort100(8)100(11)-36  7  14(4)RB6.2OpenLong?   [2](5)1234 0 0,57
6814  4.81  -1.6  -1.8 -94 -16    26(0)-3[-15.9][-11.4][2.3]-5.3  0%:0%-30-70SDTShort92(17)89(8)-80  -79  10(2)DP2.1SmallShort   [-2](2)35 21 -6.2,34
6914  4.8  -1.6  -1.8 -94 -16    26(0)-3[-15.9][-13.3][8.3]-0.8  0%:0%-30-15SDTShort75(25)81(10)-96  -85  8(2)RB0OpenLong   [-5](2)94 0 -8.3,28
7014  4.8  -1.6  -1.8 -97 -16    26(0)-3[-15.9][-15.3][2]-5.5  0%:0%-30-90SDTShort50(17)71(-10)-112  -96  6(0)DP2.1SmallShort   [-7](0)-3-3 -21 -10.4,17
 
7114  4.8  -1.6  -1.8 -97 -16    26(0)-3[-15.9][-16][7]-1.8  0%:0%-30-35SDTShort33(16)81(2)-112  -94  6(1)BT2.1OpenLong   [-7](0)02 105 -10.4,19
7214  4.77  -1.8  -2.2 -98 -16    26(0)-3[-14.4][-17.1][-2.7]-9  0%:0%-30-80SDTShort17(0)79(4)-168  -96  5(0)SDT-4.2HoldShort   [-7](0)-92 -21 -18.9,17
7314  4.81  -1.6  -1.8 -98 -16    26(0)-3[-15.9][-20.7][1]-6.3  0%:0%-30-40SDTShort17(0)75(28)-113  -88  5(2)DP4.2SmallShort   [-7](-5)97 0 -10.4,25
7414  4.8  -1.6  -1.9 -103 -16    26(0)-3[-14.4][-24.1][-3]-9.3  0%:0%-30-40SDTShort17(-8)47(19)-142  -99  3(0)DP2.1SmallShort   [-7](-7)34 -21 -14.6,14
7513  4.8  -1.6  -2.1 -106 -16    26(0)-13[-14.4][-26.1][-7.3]-12.5  0%:0%-100-70SDTShort25(2)28(18)-156  -102  3(1)DP2.1SmallShort   [-9](-11)64 -21 -16.7,11
 
7613  4.78  -1.7  -2.3 -109 -16    26(0)-13[-13][-25.6][-14.7]-18  0%:0%-100-70SDTShort23(-2)10(5)-184  -110  2(0)BT-2.1SmallLong   [-9](-16)01 -21 -20.9,3
7713  4.79  -1.7  -2.3 -109 -16    26(0)-13[-13][-22][-30]-29.5  0%:0%-100-95SDTShort25(-1)5(5)-184  -110  2(0)SDT-4.2HoldShort   [-7](-13)-151 -21 -20.9,3
7813  4.78  -1.7  -2.4 -108 -16    26(0)-14[-13][-17.6][-29.3]-29  0%:0%-100-95SDTShort26(-8)0(-12)-198  -113  2(-1)SDT-8.4HoldShort   [-7](-13)-24-2 -21 -23,0
7913  4.78  -1.7  -2.4 -105 -16    26(0)-14[-13][-12.9][-23.3]-24.5  0%:0%-100-95SDTShort34(-4)12(-18)-210  -113  3(-1)SDT-12.6HoldShort   [-5](-9)-27-4 -123 -25.1,0
8012  4.84  -1.4  -2.2 -101 -16    26(0)-5[-13][-9.5][-7]-12  0%:0%-90-95SDTShort38(-10)30(-30)-140  -113  4(-2)SDT-4.1HoldShort   [-2](-2)-12-6 -20 -14.5,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA