|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $277.9000 One month high (close): $290.8500
BRK.B Daily Change: 0.32% Daily StdDev 0.71% BRK.B EMA_5_Trend: 0.18% 10Minute StdDev: $1.7847
Latest Price : $288.8(0.32%) | Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($2.1) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 286.47 | 288.24 | 288.67(0.05) | 289.57(0.04) | 289.14(-0.08) | 288.79 | 0.6 | | 9 | 46(-2.5) | 50 | [7] | [-7] | [-6] | -10 | -75 | DR | -0.2 | OpenShort | | (7) | -11 | -8 | -7 | -20 | 0.1,38 | 61 | Sample size 30 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 289.57(hourly_sma_10 0.27%)
Down Forces: 288.24(daily_ema_10 -0.19%)
Support Levels: 286.47(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 286.47 | 288.24 | 288.54(0.06) | 289.45(0.05) | 289.37(-0.15) | 288.97 | 0.7 | | 9 | 49(-2.4) | 50 | [9] | [-15] | [-5] | -7 | -96 | DR | -0.2 | OpenShort? | | (7) | -21 | -3 | -14 | -20 | 0.2,38 | 61 | | 3 | Nov/8 | 14 | 286.47 | 288.24 | 288.38(0.04) | 289.3(0.03) | 289.81(-0.29) | 289.04 | 0.7 | | 9 | 51(-0.6) | 25 | [6] | [-37] | [-5] | 4 | -102 | DR | -0.4 | OpenShort | | (8) | -41 | -3 | -16 | -12 | 0.4,44 | 61 | | 4 | Nov/8 | 13 | 286.47 | 288.24 | 288.27(0.03) | 289.2(0.01) | 290.64(0.08) | 289.09 | 0.7 | | 9 | 52(-0.2) | 40 | [4] | [13] | [-14] | 11 | 19 | CR | -0.8 | HoldShort | | (5) | 11 | -32 | -18 | -4 | 0.4,51 | 61 | | 5 | Nov/8 | 12 | 286.47 | 288.24 | 288.19(0.02) | 289.2(0) | 290.42(0.14) | 289.81 | 0.9 | | 9 | 52(1) | 50 | [3] | [21] | [-4] | 34 | 76 | CR | -0.3 | HoldShort | | (7) | 20 | -6 | -20 | 13 | 0.9,61 | 61 | | | | |
| 6 | Nov/8 | 11 | 286.47 | 288.24 | 288.13(0.02) | 289.2(0) | 290(0.16) | 289.95 | 1 | | 9 | 51(1.1) | 40 | [3] | [23] | [-14] | 51 | 82 | CR | -0 | HoldShort | | (3) | 23 | -55 | 17 | 17 | 1,76 | 61 | | 7 | Nov/8 | 10 | 286.47 | 288.24 | 288.06(0.06) | 289.16(0.12) | 289.54(0.27) | 291.17 | 1.3 | | 9 | 50(4.4) | 50 | [9] | [49] | [-24] | 66 | 118 | CR | 0.9 | HoldShort | | (7) | 38 | -90 | 22 | 20 | 1.7,73 | 61 | | 8 | Nov/8 | 9 | 286.47 | 288.24 | 287.88(0.12) | 288.8(0.22) | 288.77(0.35) | 293.2 | 1.8 | | 9 | 45(13.4) | 50 | [17] | [69] | [90] | 93 | 145 | UT | 2.7 | OpenLong? | | (13) | 49 | 239 | 31 | 20 | 3.2,63 | 61 | | 9 | Nov/5 | 16 | 286.09 | 288.36 | 287.54(0.02) | 288.16(0.07) | 287.76(-0.06) | 287.89 | 0.5 | | 8 | 32(-0.7) | 50 | [3] | [-3] | [-0] | 1 | -28 | RG | 0.1 | Wait | | (4) | -9 | 5 | -1 | -20 | 0.3,43 | 64 | | 10 | Nov/5 | 15 | 286.09 | 288.36 | 287.47(0.02) | 287.96(0.06) | 287.92(-0.14) | 287.78 | 0.5 | | 8 | 33(-0.3) | 45 | [3] | [-14] | [-1] | 1 | -47 | DR | -0.1 | OpenShort? | | (3) | -19 | 8 | -13 | -16 | 0.3,43 | 64 | | | | |
| 11 | Nov/5 | 14 | 286.09 | 288.36 | 287.42(0.01) | 287.78(0.05) | 288.31(-0.17) | 287.61 | 0.4 | | 8 | 33(-0.1) | 25 | [1] | [-19] | [-2] | 0 | -44 | DR | -0.6 | OpenShort | | (3) | -23 | 8 | -22 | -16 | 0.2,45 | 64 | | 12 | Nov/5 | 13 | 286.09 | 288.36 | 287.42(0) | 287.63(0.05) | 288.79(-0.02) | 287.43 | 0.4 | | 8 | 33(0) | 15 | [0] | [1] | [-15] | 5 | -5 | CR | -1.1 | HoldShort | | (1) | -3 | -30 | -24 | -16 | 0,55 | 64 | | 13 | Nov/5 | 12 | 286.09 | 288.36 | 287.42(0) | 287.48(0.04) | 288.84(0.09) | 288.09 | 0.6 | | 8 | 33(0) | 25 | [0] | [15] | [-10] | 39 | 43 | CR | -0.6 | HoldShort | | (1) | 12 | -29 | -7 | 6 | 0.6,74 | 64 | | 14 | Nov/5 | 11 | 286.09 | 288.36 | 287.38(0.01) | 287.36(0.05) | 288.59(0.2) | 288.73 | 0.7 | | 8 | 33(0.9) | 45 | [1] | [30] | [-8] | 67 | 92 | CR | 0.1 | HoldShort | | (1) | 27 | -44 | 30 | 20 | 1.1,89 | 64 | | 15 | Nov/5 | 10 | 286.09 | 288.36 | 287.35(0.04) | 287.21(0.05) | 288(0.29) | 289.72 | 1 | | 8 | 32(4.4) | 50 | [5] | [43] | [8] | 77 | 114 | UT | 1.5 | OpenLong | | (4) | 39 | -9 | 41 | 20 | 2,77 | 64 | | | | |
| 16 | Nov/5 | 9 | 286.09 | 288.36 | 287.24(0.03) | 287.08(0.04) | 287.18(0.24) | 289.91 | 1.1 | | 8 | 28(4.1) | 50 | [4] | [36] | [46] | 60 | 121 | UT | 2.7 | OpenLong? | | (4) | 32 | 100 | 48 | 20 | 2.6,45 | 64 | | 17 | Nov/4 | 16 | 285.91 | 288.49 | 287.15(0.01) | 286.97(0.01) | 286.48(0.14) | 287.69 | 0.5 | | 9 | 24(0.3) | 50 | [1] | [20] | [19] | -22 | 46 | UT | 1.4 | OpenLong | | (0) | 19 | 42 | 21 | 15 | 0.6,13 | 59 | | 18 | Nov/4 | 15 | 285.91 | 288.49 | 287.11(-0.01) | 286.95(0.01) | 286.08(-0.01) | 286.78 | 0.2 | | 9 | 23(0.1) | 50 | [-1] | [-0] | [14] | -47 | -2 | UR | 0.8 | SmallShort? | | (-1) | -1 | 40 | 9 | -6 | -0.4,13 | 59 | | 19 | Nov/4 | 14 | 285.91 | 288.49 | 287.13(-0.01) | 286.92(-0.02) | 286.12(-0.11) | 285.88 | -0 | | 9 | 23(0.9) | 35 | [-1] | [-16] | [-4] | -84 | -58 | RG | -0.3 | Wait | | (-3) | -15 | -3 | -7 | -20 | -1.5,4 | 59 | | 20 | Nov/4 | 13 | 285.91 | 288.49 | 287.13(0) | 286.99(-0.02) | 286.43(-0.19) | 285.93 | 0 | | 9 | 22(-0.2) | 25 | [0] | [-26] | [-9] | -84 | -88 | DR | -0.6 | HoldShort | | (-1) | -25 | -9 | -28 | -18 | -1.5,4 | 59 | | | | |
| 21 | Nov/4 | 12 | 285.91 | 288.49 | 287.13(0) | 287.06(-0.03) | 286.97(-0.16) | 286.12 | 0.1 | | 9 | 23(0.1) | 35 | [0] | [-23] | [-3] | -73 | -81 | DR | -1 | OpenShort | | (1) | -21 | 12 | -36 | -16 | -1.3,10 | 59 | | 22 | Nov/4 | 11 | 285.91 | 288.49 | 287.15(-0.01) | 287.14(-0.06) | 287.44(-0.14) | 285.87 | -0 | | 9 | 23(0.7) | 5 | [-1] | [-22] | [-23] | -64 | -66 | RG | -1.9 | SmallLong | | (-1) | -19 | -43 | -44 | -18 | -1.6,26 | 59 | | 23 | Nov/4 | 10 | 285.91 | 288.49 | 287.17(0.01) | 287.31(-0.03) | 287.85(0.05) | 286.83 | 0.3 | | 9 | 22(-0.9) | 40 | [1] | [6] | [-12] | 0 | -7 | CR | -1.3 | HoldShort | | (1) | 7 | -25 | -23 | -4 | -0.4,60 | 59 | | 24 | Nov/4 | 9 | 285.91 | 288.49 | 287.13(0.02) | 287.4(-0.03) | 287.72(0.06) | 287.37 | 0.4 | | 9 | 23(-0.3) | 35 | [3] | [7] | [-19] | 34 | 5 | CR | -0.4 | HoldShort? | | (3) | 8 | -61 | 4 | 3 | 0.3,76 | 59 | | 25 | Nov/3 | 16 | 285.67 | 288.43 | 287.08(0.04) | 287.48(0.02) | 287.55(0.14) | 288.72 | 0.8 | | 12 | 23(2.9) | 50 | [5] | [22] | [11] | 68 | 55 | UT | 1.4 | OpenLong | | (5) | 19 | 10 | 35 | 20 | 2,68 | 66 | | | | |
| 26 | Nov/3 | 15 | 285.67 | 288.43 | 286.97(0.04) | 287.41(0.03) | 287.14(0.11) | 288.5 | 0.7 | | 12 | 20(2.1) | 50 | [5] | [19] | [19] | 68 | 37 | UT | 1.8 | OpenLong? | | (5) | 15 | 38 | 31 | 20 | 2,68 | 66 | | 27 | Nov/3 | 14 | 285.67 | 288.43 | 286.85(0.02) | 287.31(0.02) | 286.82(0.02) | 287.68 | 0.5 | | 12 | 18(0.3) | 50 | [3] | [6] | [22] | 23 | 15 | UT | 1.3 | OpenLong | | (3) | 3 | 60 | 10 | 4 | 1.2,43 | 66 | | 28 | Nov/3 | 13 | 285.67 | 288.43 | 286.79(-0.01) | 287.26(-0.02) | 286.77(-0.11) | 286.37 | 0.2 | | 12 | 18(0.1) | 20 | [-1] | [-15] | [-7] | -37 | -28 | RG | -0.6 | Wait | | (0) | -15 | -5 | -21 | -16 | -0.6,28 | 66 | | 29 | Nov/3 | 12 | 285.67 | 288.43 | 286.83(-0.01) | 287.26(0) | 287.09(-0.12) | 286.49 | 0.2 | | 12 | 18(0.1) | 15 | [-1] | [-15] | [-9] | -25 | -31 | RG | -0.9 | SmallLong | | (-1) | -16 | -9 | -26 | -20 | -0.5,38 | 66 | | 30 | Nov/3 | 11 | 285.67 | 288.43 | 286.86(-0.01) | 287.33(0.03) | 287.43(-0.08) | 286.69 | 0.3 | | 12 | 18(-0.3) | 20 | [-1] | [-8] | [-11] | -7 | -20 | RG | -1.1 | SmallLong | | (-1) | -11 | -14 | -27 | -20 | -0.3,51 | 66 | | | | |
| 31 | Nov/3 | 10 | 285.67 | 288.43 | 286.89(-0.01) | 287.23(0.03) | 287.65(-0.05) | 287.02 | 0.4 | | 12 | 18(-0.4) | 30 | [-1] | [-4] | [-8] | 27 | -3 | RG | -0.9 | SmallLong | | (-1) | -7 | -13 | -14 | -11 | 0.2,72 | 66 | | 32 | Nov/3 | 9 | 285.67 | 288.43 | 286.92(-0.02) | 287.15(0.04) | 287.79(0.01) | 287.31 | 0.4 | | 12 | 18(-1.8) | 20 | [-3] | [4] | [-9] | 53 | 32 | RG | -0.7 | Wait? | | (-0) | 1 | -29 | 3 | -5 | 0.6,88 | 66 | | 33 | Nov/2 | 16 | 285.26 | 288.32 | 286.98(-0.02) | 287.03(0.06) | 287.76(0.06) | 287.93 | 0.7 | | 14 | 20(-1.6) | 35 | [-3] | [13] | [1] | 73 | 65 | UR | 0.2 | SmallShort | | (-1) | 8 | -8 | 17 | 8 | 1.3,90 | 70 | | 34 | Nov/2 | 15 | 285.26 | 288.32 | 287.03(-0.02) | 286.86(0.06) | 287.58(0.13) | 288.1 | 0.7 | | 14 | 22(-1.8) | 50 | [-3] | [22] | [8] | 70 | 92 | UR | 0.6 | SmallShort? | | (-3) | 17 | 5 | 30 | 17 | 1.2,90 | 70 | | 35 | Nov/2 | 14 | 285.26 | 288.32 | 287.08(-0.01) | 286.69(0.05) | 287.22(0.15) | 287.98 | 0.7 | | 14 | 23(-1) | 50 | [-1] | [24] | [11] | 45 | 77 | UR | 0.8 | SmallShort | | (-3) | 19 | 14 | 29 | 20 | 1,70 | 70 | | | | |
| 36 | Nov/2 | 13 | 285.26 | 288.32 | 287.11(-0.03) | 286.54(0.05) | 286.8(0.1) | 287.67 | 0.6 | | 14 | 24(-3.3) | 50 | [-4] | [17] | [15] | 23 | 74 | UR | 0.9 | SmallShort | | (-3) | 13 | 26 | 29 | 16 | 0.6,58 | 70 | | 37 | Nov/2 | 12 | 285.26 | 288.32 | 287.2(-0.05) | 286.39(0.02) | 286.51(0.07) | 287.11 | 0.5 | | 14 | 28(-3.2) | 35 | [-6] | [10] | [6] | -20 | 67 | UR | 0.5 | SmallShort | | (-7) | 9 | 5 | 21 | 10 | -0.1,33 | 70 | | 38 | Nov/2 | 11 | 285.26 | 288.32 | 287.33(-0.03) | 286.39(-0) | 286.31(0.07) | 287 | 0.4 | | 14 | 31(-1.4) | 50 | [-4] | [10] | [13] | -41 | 37 | UR | 0.6 | SmallShort | | (-7) | 9 | 29 | 12 | 17 | -0.3,17 | 70 | | 39 | Nov/2 | 10 | 285.26 | 288.32 | 287.43(-0.04) | 286.33(-0.03) | 286.12(-0.02) | 286.36 | 0.3 | | 14 | 32(0.5) | 45 | [-5] | [-4] | [8] | -65 | -5 | RG | 0.2 | Wait | | (-7) | -3 | 21 | 6 | 6 | -0.8,5 | 70 | | 40 | Nov/2 | 9 | 285.26 | 288.32 | 287.55(-0.03) | 286.42(-0.05) | 286.19(-0.03) | 285.89 | 0.2 | | 14 | 32(1.2) | 30 | [-4] | [-6] | [-5] | -83 | -38 | RG | -0.2 | Wait? | | (-7) | -4 | -16 | 0 | -2 | -1.3,0 | 70 | | | | |
| 41 | Nov/1 | 16 | 284.78 | 288.05 | 287.63(-0.03) | 286.55(-0.05) | 286.27(-0.01) | 286.22 | 0.3 | | 15 | 31(4.9) | 45 | [-4] | [-4] | [2] | -78 | -23 | RG | -0 | Wait | | (-4) | -1 | 6 | 0 | 1 | -1.2,2 | 67 | | 42 | Nov/1 | 15 | 284.78 | 288.05 | 287.72(-0.03) | 286.69(-0.08) | 286.29(-0.01) | 286.08 | 0.3 | | 15 | 26(1.1) | 40 | [-4] | [-6] | [0] | -83 | -33 | RG | -0.2 | Wait? | | (-4) | -1 | -1 | 1 | 4 | -1.4,2 | 67 | | 43 | Nov/1 | 14 | 284.78 | 288.05 | 287.81(-0.03) | 286.92(-0.1) | 286.32(-0.08) | 286.11 | 0.3 | | 15 | 25(1.7) | 20 | [-4] | [-16] | [-5] | -84 | -51 | RG | -0.2 | Wait | | (-4) | -10 | -17 | 5 | 1 | -1.5,4 | 67 | | 44 | Nov/1 | 13 | 284.78 | 288.05 | 287.89(-0.03) | 287.22(-0.08) | 286.55(-0.03) | 286.48 | 0.4 | | 15 | 23(0.9) | 40 | [-4] | [-8] | [2] | -79 | -28 | RG | -0.1 | Wait | | (-3) | -4 | 1 | 9 | 1 | -1.3,4 | 67 | | 45 | Nov/1 | 12 | 284.78 | 288.05 | 287.99(-0.02) | 287.46(-0.08) | 286.63(-0.07) | 286.46 | 0.4 | | 15 | 22(1.4) | 40 | [-3] | [-13] | [2] | -86 | -47 | RG | -0.2 | Wait | | (-4) | -9 | 9 | 1 | -9 | -1.5,2 | 67 | | | | |
| 46 | Nov/1 | 11 | 284.78 | 288.05 | 288.05(-0.04) | 287.68(-0.12) | 286.84(-0.09) | 286.26 | 0.3 | | 15 | 21(2.2) | 15 | [-5] | [-19] | [-2] | -98 | -43 | BT | -0.6 | OpenLong | | (-4) | -12 | -3 | -3 | -9 | -1.9,0 | 67 | | 47 | Nov/1 | 10 | 284.78 | 288.05 | 288.16(-0.04) | 288.02(-0.12) | 287.11(-0.16) | 286.32 | 0.3 | | 15 | 18(2.6) | -15 | [-5] | [-28] | [-16] | -105 | -60 | DT | -0.9 | HoldShort | | (-4) | -21 | -40 | -10 | -16 | -2.2,0 | 67 | | 48 | Nov/1 | 9 | 284.78 | 288.05 | 288.28(-0.02) | 288.38(-0.06) | 287.57(-0.11) | 287.21 | 0.5 | | 15 | 16(0.5) | 30 | [-3] | [-17] | [-2] | -88 | -47 | RG | -0.5 | Wait? | | (-3) | -14 | 12 | -29 | -13 | -1.5,0 | 67 | | 49 | Oct/29 | 16 | 284.2 | 287.76 | 288.33(-0.02) | 288.54(-0.05) | 287.88(-0.14) | 286.96 | 0.6 | | 15 | 15(2.4) | 10 | [-3] | [-20] | [-14] | -88 | -65 | RG | -1.3 | SmallLong | | (-4) | -18 | -21 | -29 | -20 | -2,12 | 62 | | 50 | Oct/29 | 15 | 284.2 | 287.76 | 288.39(-0.02) | 288.67(-0.02) | 288.29(-0.08) | 287.43 | 0.7 | | 15 | 13(0.8) | 25 | [-3] | [-11] | [-8] | -76 | -30 | RG | -1.4 | SmallLong? | | (-1) | -10 | -5 | -25 | -20 | -1.5,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|