Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $79.5100      One month high (close): $86.1200

MGA Daily Change: 2.45%   Daily StdDev 1.88%   MGA EMA_5_Trend: 0.64%   10Minute StdDev: $0.6866

Latest Price :  $85.25(2.45%)

Wed. Nov 10, 2021($0.4)   Tue. Nov 9, 2021($0.4)   Mon. Nov 8, 2021($0.8)   Fri. Nov 5, 2021($0.6)   Thu. Nov 4, 2021($0.6)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.5)   Mon. Nov 1, 2021($0.8)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.22%(50%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/815   82.82  82.37  83.92(0.04 84.21(0.19 84.82(0.1384.991.2    136(2)15[2][15][6]89122UT0.3OpenLong?    (3)7103201.6,9956

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.21(hourly_sma_10 -0.92%)   83.92(hourly_sma_20 -1.26%)   82.82(daily_ema_20 -2.55%)   82.37(daily_ema_10 -3.08%)  
Resistance Levels:
 
2Nov/814   82.82  82.37  83.89(-0.01 84.05(0.17 84.71(0.2484.831.1    134(-0.7)10[-1][20][3]87184UR0.2SmallShort    (2)13-310201.5,9956
3Nov/813   82.82  82.37  83.9(0.04 83.91(0.17 84.51(0.484.881.1    135(2)45[2][29][8]88184UT0.6OpenLong    (0)21318201.5,10056
4Nov/812   82.82  82.37  83.87(0.06 83.77(0.23 84.17(0.3684.841.1    133(2.1)50[3][28][13]81152UT1.1OpenLong    (2)191434201.6,9156
5Nov/811   82.82  82.37  83.82(0.04 83.58(0.2 83.87(0.3384.61    131(2)50[2][26][13]57136UT1.3OpenLong    (2)181237201.4,7256
 
6Nov/810   82.82  82.37  83.79(0.06 83.41(0.08 83.59(0.384.40.9    129(0.6)50[3][21][23]3486UT1.6OpenLong    (1)163529201.2,5456
7Nov/89   82.82  82.37  83.74(0.01 83.34(-0.04 83.34(0.0583.810.5    128(-0.3)40[1][4][16]-2114UT0.9OpenLong?    (1)33610200.1,2756
8Nov/516   82.69  81.88  83.73(-0.01 83.37(-0.1 83.3(-0.0883.220.3    -228(-0.6)-5[-1][-6][-1]-55-72RG-0.2Wait    (-1)-4-4-410-1,2048
9Nov/515   82.69  81.88  83.74(-0.02 83.45(-0.12 83.37(0.0783.280.3    -229(0.8)-5[-1][2][-1]-53-8RG-0.2Wait?    (-1)4-3-310-0.9,2048
10Nov/514   82.69  81.88  83.76(0.04 83.55(-0.1 83.31(0.1183.320.4    -228(-2.4)15[2][5][-2]-52-64CR0HoldShort    (-1)6-2-72-0.9,2148
 
11Nov/513   82.69  81.88  83.73(0.07 83.63(-0.11 83.22(-0.1483.350.4    -231(-6.4)15[4][-8][0]-43-163RG0.2Wait    (2)-81-02-0.7,2548
12Nov/512   82.69  81.88  83.67(0.06 83.72(-0.2 83.34(-0.1183.340.4    -237(-3.5)5[3][-9][-6]-43-134DR0OpenShort    (4)-6-15-76-0.5,2048
13Nov/511   82.69  81.88  83.62(0.08 83.89(-0.07 83.43(-0.183.580.5    -240(-3.3)25[4][-5][10]-30-113RG0.2Wait    (4)-541-20-8-0.1,2348
14Nov/510   82.69  81.88  83.55(0.06 83.95(-0.11 83.51(-0.2782.90.1    -244(-4)-15[3][-15][-10]-42-215DR-0.8OpenShort    (2)-15-3-24-20-0.9,3148
15Nov/59   82.69  81.88  83.5(0.05 84.04(-0.15 83.74(-0.3682.950.1    -248(-2.9)-35[3][-21][-28]-22-221DR-1OpenShort?    (3)-19-57-22-20-0.7,4648
 
16Nov/416   82.68  81.59  83.46(0.12 84.17(0.05 84.04(-0.0883.90.7    -351(-2.6)5[7][-1][-2]31-101DR-0.2OpenShort    (6)-44-7-200.5,6841
17Nov/415   82.68  81.59  83.36(0.1 84.13(0.05 84.11(-0.2883.830.7    -353(-1.7)-20[5][-11][-9]31-119DR-0.3OpenShort?    (6)-15-13-11-200.5,6841
18Nov/414   82.68  81.59  83.28(0.1 84.09(0.06 84.35(-0.0584.050.8    -355(0.1)-5[5][1][-6]43-29CR-0.3HoldShort    (6)-3-10-11-130.8,7341
19Nov/413   82.68  81.59  83.2(0.12 84.04(0.07 84.39(0.0784.220.9    -355(0.5)-5[6][8][-3]5311CR-0.2HoldShort    (6)40-1801.1,7541
20Nov/412   82.68  81.59  83.1(0.1 83.98(0.17 84.33(0.0484.220.9    -354(1.5)-10[5][9][-4]6434CR-0.1HoldShort    (7)2-2-11-151.2,8441
 
21Nov/411   82.68  81.59  83.02(0.1 83.84(0.28 84.3(0.1784.250.9    -353(2.5)-25[5][19][-17]7588CR-0.1HoldShort    (5)9-43-4-201.3,9241
22Nov/410   82.68  81.59  82.94(0.13 83.61(0.31 84.16(0.3984.981.3    -350(7.9)45[7][31][18]108216UT0.9HoldLong    (8)21425202.3,10041
23Nov/49   82.68  81.59  82.83(0.07 83.35(0.24 83.83(0.1784.280.9    -342(4.1)10[4][17][10]98150RG0.6Wait?    (5)9216202,9841
24Nov/316   82.58  81.46  82.77(0.04 83.15(0.23 83.69(0.0783.930.7    -238(6.7)-15[2][11][-0]86116RG0.4Wait    (3)4-63151.7,9345
25Nov/315   82.58  81.46  82.74(0.05 82.96(0.27 83.63(0.3484.030.7    -232(3.1)25[3][26][13]93198UT0.6OpenLong?    (3)18285202,9345
 
26Nov/314   82.58  81.46  82.7(0.02 82.74(0.18 83.35(0.3483.560.5    -229(1.1)15[1][23][7]79170UT0.4OpenLong    (0)18118201.5,9145
27Nov/313   82.58  81.46  82.68(0.05 82.59(0.15 83.07(0.2583.380.4    -227(1.2)20[3][18][4]7694UT0.6OpenLong    (2)13-1025201.3,9345
28Nov/312   82.58  81.46  82.64(0.13 82.47(0.13 82.86(0.2983.540.5    -226(-1.6)50[7][21][9]7750UT1.3HoldLong    (3)15-638201.7,8445
29Nov/311   82.58  81.46  82.53(0.13 82.36(0.17 82.62(0.4383.640.5    -228(1)50[7][29][28]54106UT1.8OpenLong    (8)235326202,5445
30Nov/310   82.58  81.46  82.42(0.09 82.22(0.02 82.27(0.1982.770.1    -227(-2)50[5][12][19]0-4UT0.9OpenLong    (4)10458200.6,3545
 
31Nov/39   82.58  81.46  82.35(0.01 82.2(-0.09 82.27(0) 82.04-0.3    -229(-0.9)-15[1][-2][-6]-37-50DR-0.1OpenShort?    (3)0-18-16-0.5,2645
32Nov/216   82.29  81.46  82.34(0.05 82.27(-0.05 82.11(0.0482.340    -230(0.1)10[3][2][2]-23-42RG0.4Wait    (3)221160,2743
33Nov/215   82.29  81.46  82.3(0.06 82.31(-0.08 82.08(-0.0282.310    -230(-1.6)20[3][-2][8]-23-70RG0.4Wait?    (2)-120-2160,2743
34Nov/214   82.29  81.46  82.25(0.06 82.38(-0.18 82.1(-0.0781.99-0.1    -231(-2.6)0[3][-8][-1]-33-112DR-0.2OpenShort    (3)-42-114-0.4,2743
35Nov/213   82.29  81.46  82.2(0.01 82.53(-0.17 82.16(-0.1781.96-0.2    -234(-0.1)-25[1][-13][-4]-27-86DR-0.3OpenShort    (3)-9-1-15-11-0.3,3143
 
36Nov/212   82.29  81.46  82.19(0.06 82.67(-0.12 82.3(-0.1781.97-0.2    -234(-3)-20[3][-11][-9]-16-139DR-0.5OpenShort    (1)-9-12-13-20-0.3,4243
37Nov/211   82.29  81.46  82.14(0.1 82.77(-0.06 82.44(-0.1282.17-0.1    -237(-2.8)-5[5][-6][-11]0-137DR-0.4OpenShort    (5)-6-16-16-200,5043
38Nov/210   82.29  81.46  82.06(0.1 82.82(0.16 82.54(-0.1282.430.1    -240(-1.4)10[5][-1][-3]19-87DR-0.1OpenShort    (6)-611-11-200.4,5943
39Nov/29   82.29  81.46  81.98(0.06 82.69(0.08 82.64(-0.382.26-0    -241(-0.8)-25[3][-13][-13]24-113DR-0.4OpenShort?    (5)-16-21-13-200.3,6643
40Nov/116   82.14  81.5  81.93(0.11 82.62(0.13 82.89(-0.1982.610.2    -142(3.4)5[6][-5][-6]48-85DR-0.3OpenShort    (5)-10-3-13-200.8,7845
 
41Nov/115   82.14  81.5  81.84(0.11 82.51(0.13 83.05(-0.0682.650.2    -139(-0.3)10[6][2][-5]51-31CR-0.4HoldShort?    (6)-3-3-17-140.9,7845
42Nov/114   82.14  81.5  81.75(0.15 82.4(0.12 83.1(-0.0182.690.2    -139(-1.1)15[8][5][-11]63-49CR-0.5HoldShort    (6)-1-26-1601,8845
43Nov/113   82.14  81.5  81.63(0.17 82.3(0.23 83.11(0.4683.120.4    -140(1)45[9][33][-4]87122CR0OpenShort    (9)24-16-4201.6,9745
44Nov/112   82.14  81.5  81.49(0.25 82.11(0.29 82.73(0.4683.390.5    -139(0.7)50[13][36][4]10389TP0.7OpenShort    (10)2412202.1,10045
45Nov/111   82.14  81.5  81.29(0.21 81.87(0.18 82.35(0.4683.380.5    -138(3.4)50[11][32][20]110161UT1.2HoldLong    (13)242819202.4,10045
 
46Nov/110   82.14  81.5  81.12(0.17 81.72(0.25 81.97(0.2982.920.3    -135(2.6)50[9][24][11]100117UT1.2HoldLong    (11)151513202.2,9545
47Nov/19   82.14  81.5  80.98(0.17 81.52(0.26 81.73(0.2982.670.2    -132(4.4)50[9][25][34]97106UT1.3OpenLong?    (9)158511202.3,8945
48Oct/2916   81.91  81.55  80.84(0.09 81.31(0.05 81.49(-0.0181.3-0.2    -128(1.7)10[5][0][-2]52-37DR-0.3OpenShort    (5)-1-1317-90.7,8446
49Oct/2915   81.91  81.55  80.77(0.11 81.27(0.05 81.5(0.1581.5-0.2    -126(0)35[6][9][5]6212UT0OpenLong?    (5)842141.1,8446
50Oct/2914   81.91  81.55  80.68(0.1 81.23(0.07 81.38(-0.181.44-0.2    -126(-0.3)10[5][-4][1]65-41RG0.1Wait    (5)-5-92271.1,8746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA