Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $53.9400      One month high (close): $56.8400

KO Daily Change: -0.9%   Daily StdDev 0.75%   KO EMA_5_Trend: 0.05%   10Minute StdDev: $0.2687

Latest Price :  $56.33(-0.9%)

Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0.1)   Mon. Nov 8, 2021($0.3)   Fri. Nov 5, 2021($0.3)   Thu. Nov 4, 2021($0.2)   Wed. Nov 3, 2021($0.2)   Tue. Nov 2, 2021($0.1)   Mon. Nov 1, 2021($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/814   55.26  56.1  (0)  56.52(-0.12 56.31(-0.0956.271    2026(0.2)50[0][-16][2]-81-82RG-0.2Wait    (-3)-1210-7-2-1.3,274

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.1(daily_ema_10 -0.3%)   55.26(daily_ema_20 -1.79%)  
Resistance Levels: 56.52(weak_hourly_sma_10 0.44%)  
 
2Nov/813   55.26  56.1  (0)  56.59(-0.16 56.36(-0.2356.231    2026(0.5)20[0][-37][-9]-88-125DR-0.5HoldShort    (0)-31-13-19-14-1.5,074
3Nov/812   55.26  56.1  (0)  56.68(-0.12 56.49(-0.1956.281    2025(0)15[0][-29][-14]-77-105DR-0.8HoldShort    (0)-25-22-26-20-1.3,674
4Nov/811   55.26  56.1  (0)  56.75(-0.11 56.6(-0.1456.371.1    2025(-1.1)25[0][-22][-12]-59-74DR-0.9OpenShort    (0)-19-15-33-20-1,1674
5Nov/810   55.26  56.1  56.61(0.04 56.81(-0.04 56.68(-0.1256.431.2    2026(-2.2)50[5][-13][-15]-32-97DR-1OpenShort    (3)-16-22-25-20-0.7,3674
 
6Nov/89   55.26  56.1  56.59(0.04 56.83(0.02 56.75(-0.1256.521.3    2029(-2.1)25[5][-9][-31]2-77DR-0.8OpenShort?    (7)-16-78-14-20-0.2,5774
7Nov/516   55.15  55.91  56.57(0.09 56.82(0.07 56.82(-0.0756.841.7    2231(-2.4)50[12][4][-1]41-53CR0.1HoldShort    (10)-93-3-200.9,6882
8Nov/515   55.15  55.91  56.52(0.07 56.78(0.05 56.86(-0.0556.831.7    2233(-1.6)50[10][4][2]43-31UT-0.1OpenLong?    (10)-713-13-51,6882
9Nov/514   55.15  55.91  56.48(0.07 56.75(0.04 56.89(-0.0956.781.7    2235(-1.7)50[10][-2][3]45-41RG-0.3Wait    (13)-1219-18-50.9,7282
10Nov/513   55.15  55.91  56.44(0.07 56.73(0.05 56.94(0.0456.71.6    2236(-1.5)50[10][17][-23]51-9CR-0.7HoldShort    (10)5-56-18-140.7,8382
 
11Nov/512   55.15  55.91  56.4(0.09 56.7(0.12 56.92(0.1656.931.8    2238(1.7)50[12][38][-11]8141CR0OpenShort    (13)22-32-8121.4,9682
12Nov/511   55.15  55.91  56.35(0.09 56.63(0.14 56.83(0.2357.062    2236(4)50[12][49][8]10098UT0.7HoldLong    (13)31176202,10082
13Nov/510   55.15  55.91  56.3(0.05 56.55(0.11 56.7(0.1656.991.9    2232(3.9)50[7][36][3]104110TP0.9OpenShort    (13)2208202.2,9982
14Nov/59   55.15  55.91  56.27(0.07 56.49(0.14 56.61(0.1656.991.9    2228(6.1)50[10][39][37]106101UT1.4HoldLong?    (10)229612202.6,9182
15Nov/416   55.01  55.67  56.23(0.04 56.41(0.11 56.52(0.0956.61.7    1922(0.8)50[5][26][6]8353UT0.4HoldLong    (6)1219-401.7,9071
 
16Nov/415   55.01  55.67  56.21(0.02 56.35(0.07 56.47(0.0756.521.6    1921(1.2)50[3][20][9]8058UT0.3OpenLong?    (3)1029-771.6,9071
17Nov/414   55.01  55.67  56.21(0)  56.31(0.07 56.43(0.0456.41.5    1920(0.3)35[0][15][-11]6950CR-0.2HoldShort    (3)5-32-2-21.1,9171
18Nov/413   55.01  55.67  56.2(0.02 56.27(0.11 56.41(0.0956.531.7    1920(1.1)50[3][26][1]9463UT0.7OpenLong    (3)12-614111.8,9971
19Nov/412   55.01  55.67  56.19(0.04 56.21(0.12 56.36(0.1256.551.7    1919(2.2)50[5][31][18]10150UT1.1HoldLong    (3)163923112.1,9871
20Nov/411   55.01  55.67  56.19(0)  56.14(0.09 56.29(0.1156.391.5    1917(0.8)50[0][26][12]7567UR0.7SmallShort    (3)152219201.4,9071
 
21Nov/410   55.01  55.67  56.17(0.02 56.09(0.04 56.23(0.0956.31.4    1916(0.1)50[3][21][6]5323UT0.5OpenLong    (0)12715140.9,8071
22Nov/49   55.01  55.67  56.16(-0.02 56.07(0.02 56.18(0.0956.271.4    1916(0)50[-3][18][3]3362UR0.6SmallShort?    (0)12-621200.8,6371
23Nov/316   54.87  55.45  56.17(0.02 56.06(0.02 56.13(0.1256.291.6    1716(-0.7)50[3][22][11]1730UT1.1OpenLong    (0)161918200.8,4767
24Nov/315   54.87  55.45  56.17(0)  56.06(0)  56.06(0.1356.211.5    1716(-0.1)50[0][21][17]741UR1.1SmallShort?    (0)173524180.4,4767
25Nov/314   54.87  55.45  56.17(0)  56.05(-0.04 55.99(0.0556.071.4    1717(0)50[0][8][2]-31-8UR0.6SmallShort    (0)7-6197-0.6,3467
 
26Nov/313   54.87  55.45  56.17(0)  56.07(-0.05 55.99(0) 56.091.4    1717(0.1)50[0][1][12]-38-10UR0.9SmallShort    (0)0222116-0.5,2567
27Nov/312   54.87  55.45  56.16(-0.04 56.1(-0.05 55.96(-0.04561.3    1716(-0.2)40[-5][-6][7]-65-1RG0.3Wait    (-3)-51513-5-1.1,1367
28Nov/311   54.87  55.45  56.18(-0.04 56.13(-0.07 55.98(-0.1155.941.2    1717(1.2)20[-5][-16][1]-88-28RG-0.3Wait    (-6)-1513-14-9-1.7,567
29Nov/310   54.87  55.45  56.2(-0.04 56.17(-0.05 56.04(-0.1455.891.2    1715(2.8)10[-5][-19][-3]-102-55BT-1.1OpenLong    (-6)-183-17-14-2.3,667
30Nov/39   54.87  55.45  56.22(-0.04 56.2(-0.07 56.12(-0.1255.881.2    1713(2.7)-15[-5][-17][-26]-104-50DT-2.2HoldShort?    (-6)-16-54-37-20-3.1,2467
 
31Nov/216   54.74  55.28  56.24(-0.02 56.24(-0.04 56.19(-0.0756.11.6    1710(0.5)20[-3][-8][-4]-47-18RG-1SmallLong    (-3)-90-18-12-1.6,4369
32Nov/215   54.74  55.28  56.25(-0.02 56.26(-0.02 56.23(-0.0956.11.6    179(0.7)-5[-3][-9][-18]-52-33RG-1.6SmallLong?    (-3)-12-38-25-12-1.8,4369
33Nov/214   54.74  55.28  56.25(0)  56.26(0)  56.28(-0.0456.251.7    179(0)45[0][-1][-2]6-9DR-0.4OpenShort    (-3)-53-150-0.1,5869
34Nov/213   54.74  55.28  56.25(0)  56.26(0)  56.3(0.0256.241.7    179(0)45[0][7][-5]75CR-0.8HoldShort    (0)3-6-16-9-0.3,6469
35Nov/212   54.74  55.28  56.26(0.02 56.27(0.05 56.3(0) 56.261.7    179(-1.6)50[3][9][-6]22-19CR-0.4HoldShort    (0)0-10-17-50,7269
 
36Nov/211   54.74  55.28  56.25(0.04 56.24(0.02 56.29(0.0256.31.8    1710(-2.9)50[5][10][-1]50-24CR0.1HoldShort    (6)3-6720.6,8569
37Nov/210   54.74  55.28  56.23(0.04 56.23(-0.02 56.28(0.0256.321.8    1713(-2.7)50[5][7][-4]56-14CR0.3HoldShort    (6)3-17490.8,8669
38Nov/29   54.74  55.28  56.21(0.05 56.24(0.04 56.27(0.0556.391.9    1716(-1.5)50[7][16][20]73-6UT0.9OpenLong?    (7)7545121.3,9069
39Nov/116   54.59  55.08  56.18(0.04 56.22(-0.02 56.27(0) 56.171.8    1717(-1.5)50[5][6][-7]29-38CR-0.5HoldShort    (3)0-17-6-2-0.1,8170
40Nov/115   54.59  55.08  56.16(0.04 56.22(0)  56.24(0.0756.241.9    1719(-1)50[5][16][-4]44-12CR0HoldShort?    (6)9-13400.5,8170
 
41Nov/114   54.59  55.08  56.14(0.04 56.23(-0.02 56.2(0.0456.292    1720(-0.9)50[5][11][5]581UT0.5OpenLong    (6)571290.9,8570
42Nov/113   54.59  55.08  56.12(0.02 56.23(0)  56.18(-0.0456.261.9    1721(-0.3)50[3][1][5]47-8UT0.4OpenLong    (6)-571090.8,7770
43Nov/112   54.59  55.08  56.11(0.07 56.24(-0.02 56.2(-0.0256.231.9    1721(-4.4)50[9][4][4]31-51UT0.2OpenLong    (6)-315-5-20.7,6370
44Nov/111   54.59  55.08  56.07(0.04 56.24(0)  56.21(-0.0256.171.8    1726(-1.7)50[5][4][6]23-23UT-0.2OpenLong    (7)-329-16-110.5,6070
45Nov/110   54.59  55.08  56.05(0.05 56.24(0)  56.22(-0.0756.051.7    1727(-3.6)50[7][-2][-16]17-64DR-0.7OpenShort    (6)-9-35-17-200,6770
 
46Nov/19   54.59  55.08  56.02(0.07 56.25(0.05 56.26(-0.0756.191.8    1731(-3.3)50[9][2][-17]47-53CR-0.3HoldShort?    (10)-9-44-8-140.6,8270
47Oct/2916   54.43  54.86  55.98(0.07 56.22(0.09 56.3(0.0456.372.3    1734(-0.9)50[9][19][9]7213UT0.2OpenLong    (13)529-501.3,8972
48Oct/2915   54.43  54.86  55.94(0.07 56.17(0.07 56.28(-0.0256.252.2    1735(-1)50[9][10][5]67-11UT-0.1OpenLong?    (10)-3622-121.1,8972
49Oct/2914   54.43  54.86  55.9(0.05 56.13(0.05 56.28(0) 56.232.1    1736(0.8)50[7][10][-2]7112CR-0.2HoldShort    (10)0-1724-41.1,9372
50Oct/2913   54.43  54.86  55.87(0.05 56.1(0.07 56.29(0.0956.32.2    1735(1.9)50[7][23][4]8753UT0OpenLong    (7)12-729161.5,9972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA