F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0900 One month high (close): $20.1500

F Daily Change: 4.46% Daily StdDev 2.4% F EMA_5_Trend: 2.36% 10Minute StdDev: $0.4231

Latest Price : $20.15(4.46%)

Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	14	16.93	17.97	19.55(0.26)	19.79(0.3)	20.13(0.45)	20.16	2.2	33	25(1)	50	[11]	[38]	[3]	89	180	UT	0.1	OpenLong	(17)	19	-5	-2	20	1.6,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.79(hourly_sma_10 -1.84%) 19.55(hourly_sma_20 -3.03%) 17.97(daily_ema_10 -10.86%) 16.93(daily_ema_20 -16.02%) Resistance Levels:

2	Nov/8	13	16.93	17.97	19.5(0.31)	19.73(0.41)	20.04(0.91)	20.18	2.2	33	24(1.9)	50	[13]	[60]	[7]	94	278	UT	0.4	OpenLong	(15)	38	0	-4	20	1.9,96	82
3	Nov/8	12	16.93	17.97	19.44(0.36)	19.65(0.36)	19.86(0.81)	20.18	2.2	33	22(-0.2)	50	[15]	[56]	[23]	101	239	UT	1	CloseLong	(15)	34	40	8	20	2.2,96	82
4	Nov/8	11	16.93	17.97	19.37(0.36)	19.58(0.41)	19.7(0.66)	20.01	2.1	33	22(0.4)	50	[15]	[50]	[-2]	94	157	CR	0.9	OpenShort	(17)	28	-32	17	20	1.9,96	82
5	Nov/8	10	16.93	17.97	19.3(0.47)	19.5(0.46)	19.57(0.77)	20.15	2.2	33	22(1.9)	50	[20]	[57]	[52]	106	193	UT	1.8	HoldLong	(20)	32	110	20	20	2.6,91	82

6	Nov/8	9	16.93	17.97	19.21(0.31)	19.41(0.1)	19.42(0.05)	19.69	1.9	33	20(-3.2)	50	[13]	[18]	[37]	76	-14	UT	0.9	HoldLong?	(15)	2	97	3	20	1.6,86	82
7	Nov/5	16	16.67	17.55	19.15(0.26)	19.39(-0.05)	19.41(-0.21)	19.29	2	28	23(-6.9)	50	[11]	[1]	[-6]	43	-207	CR	-0.3	HoldShort	(12)	-9	-5	-11	-20	0.4,83	78
8	Nov/5	15	16.67	17.55	19.1(0.32)	19.39(0)	19.45(-0.05)	19.31	2	28	30(-2.5)	50	[14]	[10]	[-12]	46	-190	CR	-0.3	HoldShort?	(15)	-2	-24	-12	-20	0.5,83	78
9	Nov/5	14	16.67	17.55	19.04(0.32)	19.4(0.1)	19.46(0.15)	19.41	2.1	28	33(-2.2)	50	[14]	[20]	[-10]	67	-66	CR	-0.1	HoldShort	(15)	6	-24	-3	-15	0.9,94	78
10	Nov/5	13	16.67	17.55	18.98(0.37)	19.38(0.36)	19.43(0.1)	19.51	2.1	28	35(-2.1)	50	[16]	[24]	[-5]	77	-33	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.1,99	78

11	Nov/5	12	16.67	17.55	18.91(0.42)	19.31(0.21)	19.41(0.15)	19.55	2.2	28	37(-1.1)	50	[18]	[24]	[12]	82	-5	UT	0.3	HoldLong	(23)	6	22	2	20	1.3,99	78
12	Nov/5	11	16.67	17.55	18.83(0.37)	19.27(0.21)	19.38(0.16)	19.46	2.1	28	38(-0.4)	50	[16]	[23]	[10]	77	32	UT	0.2	HoldLong	(17)	7	27	-4	20	1.2,97	78
13	Nov/5	10	16.67	17.55	18.76(0.32)	19.23(0.31)	19.35(-0.05)	19.35	2	28	39(-0.9)	50	[14]	[16]	[2]	77	10	UT	0	HoldLong	(17)	-2	20	-4	-20	1.2,97	78
14	Nov/5	9	16.67	17.55	18.7(0.38)	19.17(0.37)	19.36(0.21)	19.27	2	28	39(-0.2)	50	[16]	[29]	[-13]	75	4	CR	-0.2	HoldShort?	(18)	9	-36	-7	0	1.1,97	78
15	Nov/4	16	16.45	17.24	18.63(0.43)	19.1(0.47)	19.32(0.57)	19.42	2.4	28	40(-2.4)	50	[18]	[47]	[5]	88	160	UT	0.2	HoldLong	(20)	24	12	-2	15	1.5,100	77

16	Nov/4	15	16.45	17.24	18.55(0.38)	19.01(0.53)	19.21(0.26)	19.37	2.4	28	42(1.5)	50	[16]	[35]	[2]	90	157	UT	0.3	OpenLong?	(18)	11	5	-0	0	1.6,100	77
17	Nov/4	14	16.45	17.24	18.48(0.38)	18.91(0.64)	19.16(0.26)	19.35	2.4	28	41(2.4)	50	[16]	[37]	[6]	95	187	UT	0.4	OpenLong	(20)	11	8	5	20	1.8,100	77
18	Nov/4	13	16.45	17.24	18.41(0.38)	18.79(0.59)	19.11(0.74)	19.32	2.4	28	38(3.2)	50	[16]	[56]	[21]	93	315	UT	0.5	OpenLong	(18)	31	44	-5	20	2,93	77
19	Nov/4	12	16.45	17.24	18.34(0.33)	18.68(0.48)	18.97(0.48)	19.14	2.2	28	35(2.8)	50	[14]	[43]	[25]	91	253	UT	0.4	OpenLong	(16)	20	67	-10	20	1.9,93	77
20	Nov/4	11	16.45	17.24	18.28(0.27)	18.59(0.43)	18.88(0.32)	18.87	2	28	32(0.6)	50	[11]	[34]	[-21]	81	150	CR	-0	OpenShort	(13)	14	-64	-7	16	1.5,93	77

21	Nov/4	10	16.45	17.24	18.23(0.39)	18.51(0.6)	18.82(0.91)	19.13	2.2	28	32(4.2)	50	[17]	[64]	[13]	108	343	UT	0.8	HoldLong	(18)	38	10	-2	20	2.3,100	77
22	Nov/4	9	16.45	17.24	18.16(0.39)	18.4(0.6)	18.65(0.97)	19.09	2.2	28	27(5.8)	50	[17]	[66]	[49]	120	376	UT	1.3	HoldLong?	(18)	41	116	5	20	2.8,100	77
23	Nov/3	16	16.22	16.93	18.09(0.28)	18.29(0.33)	18.47(0.38)	18.63	2.2	25	22(-1.8)	50	[12]	[34]	[2]	103	134	TP	0.6	OpenShort	(10)	16	-13	6	20	2.1,100	76
24	Nov/3	15	16.22	16.93	18.04(0.33)	18.23(0.44)	18.4(0.55)	18.68	2.3	25	23(1.2)	50	[14]	[43]	[21]	113	182	UT	1.1	HoldLong?	(16)	23	38	13	20	2.5,100	76
25	Nov/3	14	16.22	16.93	17.98(0.33)	18.15(0.33)	18.3(0.55)	18.53	2.1	25	22(-0.8)	50	[14]	[41]	[28]	104	142	UT	1	CloseLong	(16)	23	56	6	20	2.3,96	76

26	Nov/3	13	16.22	16.93	17.92(0.28)	18.09(0.22)	18.2(0.33)	18.31	1.9	25	23(-1.9)	50	[12]	[29]	[11]	86	45	UT	0.4	HoldLong	(13)	14	28	1	16	1.6,96	76
27	Nov/3	12	16.22	16.93	17.87(0.34)	18.05(0.11)	18.14(0.17)	18.2	1.8	25	25(-3.6)	50	[14]	[21]	[-4]	75	-82	CR	0.2	HoldShort	(13)	7	-23	1	20	1.2,95	76
28	Nov/3	11	16.22	16.93	17.81(0.34)	18.03(0.22)	18.11(0.33)	18.29	1.9	25	28(-1.5)	50	[14]	[29]	[13]	86	44	UT	0.6	HoldLong	(16)	14	23	4	20	1.5,98	76
29	Nov/3	10	16.22	16.93	17.75(0.28)	17.99(0.17)	18.05(0.33)	18.2	1.8	25	30(-0.9)	50	[12]	[28]	[20]	83	75	UT	0.5	HoldLong	(16)	14	49	1	20	1.4,98	76
30	Nov/3	9	16.22	16.93	17.7(0.28)	17.96(0.06)	17.99(0.06)	18.01	1.6	25	31(-1.2)	50	[12]	[14]	[0]	71	-54	UT	0.1	OpenLong?	(13)	3	0	-3	6	0.9,98	76

31	Nov/2	16	15.99	16.66	17.65(0.17)	17.95(0.17)	17.98(0.06)	18.01	2	23	32(-3.5)	50	[7]	[15]	[-4]	75	64	CR	0.1	HoldShort	(11)	3	-8	-1	-11	1,100	73
32	Nov/2	15	15.99	16.66	17.62(0.28)	17.92(0.11)	17.97(0.11)	18.04	2.1	23	36(-0.2)	50	[12]	[17]	[5]	80	14	UT	0.2	HoldLong?	(13)	5	13	0	11	1.2,100	73
33	Nov/2	14	15.99	16.66	17.57(0.4)	17.9(0.22)	17.95(0.11)	17.99	2	23	36(-3.8)	50	[17]	[21]	[3]	79	-92	UT	0.1	HoldLong	(11)	5	13	-2	-11	1.2,99	73
34	Nov/2	13	15.99	16.66	17.5(0.34)	17.86(0.28)	17.95(0)	17.94	2	23	40(-1.9)	50	[14]	[17]	[-2]	77	-52	CR	0	OpenShort	(19)	0	3	-4	-20	1.1,99	73
35	Nov/2	12	15.99	16.66	17.44(0.29)	17.81(0.34)	17.93(0.06)	17.93	2	23	41(-0.3)	50	[12]	[20]	[-5]	79	35	CR	0	OpenShort	(16)	3	-5	-3	-20	1.2,99	73

36	Nov/2	11	15.99	16.66	17.39(0.35)	17.75(0.4)	17.92(0.22)	17.95	2	23	42(0.4)	50	[15]	[29]	[1]	85	58	UT	0.1	HoldLong	(16)	9	3	-4	6	1.4,100	73
37	Nov/2	10	15.99	16.66	17.33(0.29)	17.68(0.51)	17.88(0.17)	17.94	2	23	41(1.7)	50	[12]	[28]	[3]	88	131	UT	0.1	OpenLong	(16)	7	13	-3	-11	1.5,100	73
38	Nov/2	9	15.99	16.66	17.28(0.29)	17.59(0.46)	17.85(0.34)	17.89	1.9	23	40(1.4)	50	[12]	[34]	[-2]	88	167	CR	0.1	OpenShort?	(14)	14	-15	-3	20	1.6,98	73
39	Nov/1	16	15.8	16.4	17.23(0.35)	17.51(0.46)	17.79(0.62)	17.95	2.4	22	38(0)	50	[15]	[46]	[10]	96	245	UT	0.4	HoldLong	(16)	26	23	-6	20	1.9,98	70
40	Nov/1	15	15.8	16.4	17.17(0.23)	17.43(0.4)	17.68(0.63)	17.86	2.3	22	38(3.6)	50	[10]	[44]	[18]	98	336	UT	0.5	OpenLong?	(14)	26	29	-3	20	2,98	70

41	Nov/1	14	15.8	16.4	17.13(0.23)	17.36(0.29)	17.57(0.51)	17.75	2.1	22	35(3.7)	50	[10]	[37]	[4]	98	268	UT	0.6	OpenLong	(14)	21	-13	7	20	2,98	70
42	Nov/1	13	15.8	16.4	17.09(0.18)	17.31(0.41)	17.48(0.87)	17.8	2.2	22	31(4.9)	50	[8]	[54]	[29]	113	454	UT	1.1	HoldLong	(11)	36	54	15	20	2.5,100	70
43	Nov/1	12	15.8	16.4	17.06(0.59)	17.24(0.58)	17.33(0.58)	17.6	2	22	26(-16.9)	50	[25]	[50]	[21]	108	-76	UT	1.1	CloseLong	(3)	24	51	14	20	2.3,100	70
44	Nov/1	11	15.8	16.4	16.96(0.53)	17.14(0.35)	17.23(0.35)	17.41	1.8	22	43(-9.7)	50	[22]	[35]	[14]	78	-124	UT	0.5	HoldLong	(28)	15	27	9	20	1.2,98	70
45	Nov/1	10	15.8	16.4	16.87(0.54)	17.08(0.29)	17.17(0.18)	17.31	1.7	22	53(-6.2)	50	[23]	[26]	[5]	67	-179	UT	0.3	OpenLong	(28)	8	8	5	20	0.9,94	70

46	Nov/1	9	15.8	16.4	16.78(0.48)	17.03(0.24)	17.14(0.06)	17.28	1.6	22	59(-4.2)	50	[20]	[20]	[23]	65	-113	UT	0.3	OpenLong?	(23)	3	55	0	20	0.9,92	70
47	Oct/29	16	15.61	16.14	16.7(0.36)	16.99(0.12)	17.13(-0.06)	17.08	1.8	19	63(-10.5)	50	[15]	[9]	[-2]	50	-102	CR	-0.1	HoldShort	(23)	-3	-6	-5	12	0.7,82	70
48	Oct/29	15	15.61	16.14	16.64(0.42)	16.97(0.12)	17.14(0.53)	17.1	1.8	19	74(-2.6)	50	[18]	[34]	[3]	52	20	UT	-0.1	OpenLong?	(20)	23	-3	17	12	0.8,82	70
49	Oct/29	14	15.61	16.14	16.57(0.42)	16.95(0.18)	17.05(0.41)	17.11	1.8	19	76(-1.2)	50	[18]	[30]	[0]	64	42	UT	0.1	OpenLong	(20)	17	-14	21	18	0.9,91	70
50	Oct/29	13	15.61	16.14	16.5(0.43)	16.92(0.18)	16.98(0.35)	17.16	1.9	19	77(-0.6)	50	[18]	[28]	[4]	66	91	UT	0.3	OpenLong	(20)	15	-19	22	20	1,91	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI