|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $48.7600 One month high (close): $59.3800
LPSN Daily Change: 1.89% Daily StdDev 2.14% LPSN EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $49.68(1.89%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 54.19 | 51.43 | 49.96(0.06) | 49.4(-0.08) | 49.59(0.34) | 49.59 | -1.3 | | -25 | 20(-0.8) | -5 | [3] | [10] | [11] | -25 | -46 | RG | 0 | Wait | | (-2) | 16 | 25 | -1 | 20 | -0.5,38 | 23 | Sample size 13 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 49.96(hourly_sma_20 0.75%)
Down Forces: 49.4(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 51.43(daily_ema_10 3.71%) 54.19(daily_ema_20 9.28%)
|
| | | 2 | Nov/8 | 12 | 54.19 | 51.43 | 49.93(0.08) | 49.44(-0.16) | 49.42(0.16) | 49.34 | -1.4 | | -25 | 20(-1.2) | -40 | [4] | [-0] | [-8] | -28 | -156 | DR | -0.1 | OpenShort | | (2) | 8 | -35 | 10 | 18 | -0.8,42 | 23 | | 3 | Nov/8 | 11 | 54.19 | 51.43 | 49.89(-0.04) | 49.52(-0.16) | 49.34(0.37) | 49.69 | -1.3 | | -25 | 22(0) | -50 | [-2] | [8] | [-1] | -17 | 85 | RG | 0.5 | Wait | | (6) | 17 | -29 | 21 | 20 | -0.3,41 | 23 | | 4 | Nov/8 | 10 | 54.19 | 51.43 | 49.91(0.04) | 49.6(-0.06) | 49.16(0.12) | 49.98 | -1.2 | | -25 | 22(-0.1) | 5 | [2] | [-0] | [28] | -22 | 0 | RG | 1.1 | SmallShort | | (-1) | 6 | 61 | 12 | 20 | 0.1,26 | 23 | | 5 | Nov/8 | 9 | 54.19 | 51.43 | 49.89(0.08) | 49.63(-0.26) | 49.1(-0.22) | 49.37 | -1.4 | | -25 | 22(-1.6) | -10 | [4] | [-20] | [21] | -59 | -227 | RG | 0.4 | Wait? | | (-2) | -10 | 62 | -3 | 10 | -0.7,9 | 23 | | | | |
| 6 | Nov/5 | 15 | 54.62 | 51.92 | 49.85(0.08) | 49.76(-0.42) | 49.21(-0.49) | 48.76 | -1.7 | | -27 | 23(-2.2) | -50 | [4] | [-38] | [-13] | -80 | -410 | DR | -0.5 | HoldShort? | | (2) | -23 | -13 | -23 | -20 | -1.3,3 | 22 | | 7 | Nov/5 | 14 | 54.62 | 51.92 | 49.81(-0.26) | 49.97(-0.44) | 49.45(-0.5) | 48.89 | -1.6 | | -27 | 26(-0.9) | -50 | [-12] | [-43] | [-7] | -57 | -51 | DT | -0.6 | OpenShort | | (5) | -24 | 4 | -19 | -20 | -1,18 | 22 | | 8 | Nov/5 | 13 | 54.62 | 51.92 | 49.94(-0.24) | 50.19(-0.46) | 49.7(-0.68) | 48.85 | -1.7 | | -27 | 26(-0.5) | -50 | [-11] | [-52] | [-39] | -49 | -153 | DT | -0.9 | OpenShort | | (-13) | -32 | -87 | -19 | -20 | -1.2,31 | 22 | | 9 | Nov/5 | 12 | 54.62 | 51.92 | 50.06(-0.2) | 50.42(-0.16) | 50.04(-0.26) | 49.72 | -1.4 | | -27 | 27(-1.6) | -50 | [-9] | [-24] | [-10] | -10 | 57 | DT | -0.3 | OpenShort | | (-9) | -12 | -12 | -9 | -20 | -0.4,50 | 22 | | 10 | Nov/5 | 11 | 54.62 | 51.92 | 50.16(-0.2) | 50.5(-0.04) | 50.17(-0.28) | 49.84 | -1.4 | | -27 | 29(-2) | -50 | [-9] | [-22] | [-11] | 1 | 63 | DT | -0.3 | OpenShort | | (-9) | -13 | -9 | -9 | -20 | -0.3,58 | 22 | | | | |
| 11 | Nov/5 | 10 | 54.62 | 51.92 | 50.26(-0.16) | 50.52(0.2) | 50.31(-0.36) | 49.93 | -1.3 | | -27 | 31(-0.7) | -50 | [-8] | [-20] | [-18] | 8 | -3 | DT | -0.4 | OpenShort | | (-11) | -17 | -21 | -4 | -20 | -0.3,65 | 22 | | 12 | Nov/5 | 9 | 54.62 | 51.92 | 50.34(-0.12) | 50.42(0.28) | 50.49(-0.39) | 50.14 | -1.3 | | -27 | 31(-0.6) | -50 | [-6] | [-19] | [-20] | 16 | -18 | DT | -0.3 | OpenShort? | | (-6) | -18 | -35 | -3 | -20 | -0.2,71 | 22 | | 13 | Nov/4 | 15 | 55.16 | 52.53 | 50.4(-0.12) | 50.28(0.1) | 50.69(-0.22) | 50.5 | -1.4 | | -25 | 32(-2.5) | -50 | [-6] | [-13] | [3] | 27 | 83 | DP | -0.2 | OpenShort? | | (-5) | -10 | 7 | -2 | 8 | 0.1,74 | 24 | | 14 | Nov/4 | 14 | 55.16 | 52.53 | 50.46(-0.16) | 50.23(0.14) | 50.8(-0.06) | 50.43 | -1.4 | | -25 | 34(-1.5) | -50 | [-8] | [-5] | [-3] | 21 | 129 | DT | -0.3 | OpenShort | | (-7) | -3 | -8 | -5 | 4 | -0,71 | 24 | | 15 | Nov/4 | 13 | 55.16 | 52.53 | 50.54(-0.14) | 50.16(0.42) | 50.83(0.2) | 50.51 | -1.4 | | -25 | 36(-1.2) | -50 | [-7] | [14] | [-13] | 25 | 174 | RG | -0.3 | Wait | | (-8) | 10 | -32 | 1 | -20 | -0,75 | 24 | | | | |
| 16 | Nov/4 | 12 | 55.16 | 52.53 | 50.61(-0.08) | 49.95(0.6) | 50.73(0.77) | 50.84 | -1.3 | | -25 | 37(-0.7) | -45 | [-4] | [46] | [-6] | 34 | 313 | RG | 0.1 | Wait | | (-6) | 37 | -25 | 13 | 2 | 0.2,79 | 24 | | 17 | Nov/4 | 11 | 55.16 | 52.53 | 50.65(-0.08) | 49.65(-0.08) | 50.34(0.94) | 51.1 | -1.2 | | -25 | 38(-0.7) | -20 | [-4] | [38] | [21] | 35 | 393 | UR | 0.6 | SmallShort | | (-3) | 45 | 0 | 23 | 20 | 0.4,75 | 24 | | 18 | Nov/4 | 10 | 55.16 | 52.53 | 50.69(-0.06) | 49.69(-0.02) | 49.87(0.46) | 51.1 | -1.2 | | -25 | 38(-0.7) | -15 | [-3] | [17] | [37] | 23 | 250 | UR | 1 | SmallShort | | (-4) | 22 | 49 | 26 | 20 | 0.3,65 | 24 | | 19 | Nov/4 | 9 | 55.16 | 52.53 | 50.72(-0.16) | 49.7(-0.26) | 49.64(0.26) | 50.6 | -1.4 | | -25 | 39(-0.5) | -40 | [-8] | [0] | [37] | -6 | 196 | UR | 0.7 | SmallShort? | | (-7) | 12 | 59 | 18 | 20 | -0.1,47 | 24 | | 20 | Nov/3 | 15 | 55.66 | 52.88 | 50.8(-0.14) | 49.83(-0.34) | 49.51(0.75) | 50 | -1.7 | | -29 | 40(-1.4) | -20 | [-7] | [19] | [43] | -35 | 155 | UR | 0.4 | SmallShort? | | (-9) | 36 | 105 | 1 | 20 | -0.6,30 | 19 | | | | |
| 21 | Nov/3 | 14 | 55.66 | 52.88 | 50.87(-0.25) | 50(-0.5) | 49.14(0.35) | 48.96 | -2.1 | | -29 | 41(2.4) | -50 | [-12] | [-5] | [8] | -54 | -55 | DP | -0.1 | OpenShort | | (-13) | 17 | 32 | 4 | -20 | -1.4,31 | 19 | | 22 | Nov/3 | 13 | 55.66 | 52.88 | 51(-0.27) | 50.25(-0.53) | 48.97(-1.09) | 48.65 | -2.2 | | -29 | 39(3.6) | -50 | [-13] | [-75] | [-54] | -61 | -462 | DT | -0.3 | OpenShort | | (-15) | -52 | -144 | 17 | -20 | -1.9,37 | 19 | | 23 | Nov/3 | 12 | 55.66 | 52.88 | 51.14(-0.1) | 50.52(-0.32) | 49.51(-0.46) | 50.11 | -1.7 | | -29 | 35(0.6) | -50 | [-5] | [-38] | [21] | -38 | -214 | DP | 0.5 | OpenShort | | (-7) | -22 | 43 | 36 | 10 | -0.9,35 | 19 | | 24 | Nov/3 | 11 | 55.66 | 52.88 | 51.19(-0.18) | 50.68(-0.45) | 49.74(-0.78) | 49.68 | -1.8 | | -29 | 34(1.5) | -50 | [-9] | [-57] | [39] | -67 | -304 | DP | -0.1 | OpenShort | | (-8) | -37 | 129 | -5 | -20 | -1.4,18 | 19 | | 25 | Nov/3 | 10 | 55.66 | 52.88 | 51.28(-0.33) | 50.91(-0.7) | 50.13(-1.4) | 48.42 | -2.2 | | -29 | 33(7) | -50 | [-16] | [-94] | [-5] | -113 | -580 | DT | -1.6 | HoldShort | | (-15) | -67 | 46 | -26 | -20 | -2.7,5 | 19 | | | | |
| 26 | Nov/3 | 9 | 55.66 | 52.88 | 51.45(-0.35) | 51.27(-0.74) | 50.84(-1.34) | 47.98 | -2.4 | | -29 | 26(18.6) | -50 | [-17] | [-93] | [-139] | -145 | -654 | DT | -3.4 | HoldShort? | | (-18) | -64 | -326 | -47 | -20 | -4.1,8 | 19 | | 27 | Nov/2 | 15 | 56.23 | 53.67 | 51.63(-0.06) | 51.65(-0.08) | 51.53(0.02) | 51.36 | -1.6 | | -25 | 7(-0.7) | -50 | [-3] | [-8] | [-4] | -52 | 15 | DT | -0.7 | OpenShort? | | (-2) | 1 | 1 | -18 | -19 | -1.1,26 | 27 | | 28 | Nov/2 | 14 | 56.23 | 53.67 | 51.66(-0.1) | 51.69(-0.12) | 51.52(-0.19) | 51.35 | -1.6 | | -25 | 8(-1) | -50 | [-5] | [-20] | [-11] | -35 | -7 | DT | -0.7 | OpenShort | | (-2) | -9 | -28 | 3 | -20 | -1.3,48 | 27 | | 29 | Nov/2 | 13 | 56.23 | 53.67 | 51.71(-0.12) | 51.75(-0.02) | 51.62(-0.14) | 51.64 | -1.6 | | -25 | 9(-3.9) | -50 | [-6] | [-15] | [-8] | -4 | 75 | DT | 0.1 | OpenShort | | (-4) | -7 | -29 | 13 | -4 | -0.3,54 | 27 | | 30 | Nov/2 | 12 | 56.23 | 53.67 | 51.77(-0.14) | 51.76(0.06) | 51.69(0.02) | 51.94 | -1.4 | | -25 | 13(-4.5) | -50 | [-7] | [-6] | [20] | 2 | 174 | DP | 0.7 | OpenShort | | (-6) | 1 | 56 | 4 | 6 | 0.4,42 | 27 | | | | |
| 31 | Nov/2 | 11 | 56.23 | 53.67 | 51.84(-0.19) | 51.73(-0.06) | 51.68(-0.19) | 51.36 | -1.6 | | -25 | 17(-1.8) | -50 | [-9] | [-19] | [-4] | -43 | 51 | DT | -0.6 | OpenShort | | (-9) | -9 | 3 | -12 | -20 | -0.9,30 | 27 | | 32 | Nov/2 | 10 | 56.23 | 53.67 | 51.94(-0.17) | 51.76(-0.02) | 51.78(-0.17) | 51.33 | -1.7 | | -25 | 19(-1.7) | -50 | [-8] | [-17] | [-20] | -42 | 5 | DT | -0.8 | OpenShort | | (-9) | -8 | -44 | -5 | -20 | -1.1,36 | 27 | | 33 | Nov/2 | 9 | 56.23 | 53.67 | 52.03(-0.13) | 51.77(0.14) | 51.78(0) | 51.79 | -1.5 | | -25 | 21(-1.9) | -50 | [-6] | [-5] | [-8] | -11 | 77 | DT | -0.1 | OpenShort? | | (-6) | 0 | -23 | 10 | -19 | -0.4,49 | 27 | | 34 | Nov/1 | 15 | 56.66 | 54.44 | 52.1(-0.15) | 51.7(0.1) | 51.87(0.06) | 52.03 | -1.7 | | -22 | 23(-4.1) | -50 | [-7] | [-2] | [6] | -8 | 152 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 10 | 20 | -0.1,45 | 32 | | 35 | Nov/1 | 14 | 56.66 | 54.44 | 52.18(-0.13) | 51.65(0.04) | 51.84(0.1) | 51.96 | -1.7 | | -22 | 27(-1.2) | -50 | [-6] | [-1] | [10] | -27 | 112 | DP | 0.2 | OpenShort | | (-8) | 5 | 21 | 6 | 20 | -0.3,31 | 32 | | | | |
| 36 | Nov/1 | 13 | 56.66 | 54.44 | 52.25(-0.23) | 51.63(0.04) | 51.79(0.12) | 51.74 | -1.8 | | -22 | 28(-3.9) | -50 | [-11] | [-1] | [-2] | -40 | 157 | DT | -0.1 | OpenShort | | (-7) | 6 | -10 | 4 | 14 | -0.7,28 | 32 | | 37 | Nov/1 | 12 | 56.66 | 54.44 | 52.37(-0.32) | 51.61(-0.02) | 51.73(0.14) | 51.85 | -1.7 | | -22 | 32(-5.8) | -50 | [-16] | [-3] | [4] | -37 | 249 | DP | 0.1 | OpenShort | | (-12) | 7 | 0 | 9 | 20 | -0.6,28 | 32 | | 38 | Nov/1 | 11 | 56.66 | 54.44 | 52.54(-0.32) | 51.62(-0.1) | 51.66(0.23) | 51.85 | -1.7 | | -22 | 38(-5.5) | -50 | [-16] | [-0] | [7] | -44 | 242 | UR | 0.2 | SmallShort | | (-15) | 11 | 4 | 10 | 20 | -0.7,24 | 32 | | 39 | Nov/1 | 10 | 56.66 | 54.44 | 52.71(-0.34) | 51.67(-0.21) | 51.54(0.16) | 51.81 | -1.7 | | -22 | 43(-3.9) | -50 | [-17] | [-7] | [12] | -52 | 206 | DP | 0.2 | OpenShort | | (-18) | 8 | 14 | 9 | 20 | -0.7,16 | 32 | | 40 | Nov/1 | 9 | 56.66 | 54.44 | 52.89(-0.32) | 51.78(-0.33) | 51.46(-0.02) | 51.66 | -1.8 | | -22 | 47(-1.9) | -50 | [-16] | [-18] | [10] | -64 | 81 | DP | 0.2 | OpenShort? | | (-18) | -1 | 13 | 8 | 20 | -0.9,9 | 32 | | | | |
| 41 | Oct/29 | 16 | 57.02 | 55.06 | 53.06(-0.28) | 51.95(-0.31) | 51.47(-0.02) | 51.52 | -2 | | -22 | 49(-1.1) | -50 | [-14] | [-18] | [2] | -75 | -17 | DP | 0 | OpenShort | | (-19) | -1 | 3 | 5 | 0 | -1.1,3 | 28 | | 42 | Oct/29 | 15 | 57.02 | 55.06 | 53.21(-0.3) | 52.11(-0.33) | 51.48(-0.16) | 51.49 | -2 | | -22 | 50(0.8) | -50 | [-15] | [-26] | [9] | -80 | -61 | DP | 0 | OpenShort? | | (-14) | -8 | 29 | 3 | -12 | -1.3,3 | 28 | | 43 | Oct/29 | 14 | 57.02 | 55.06 | 53.37(-0.43) | 52.28(-0.42) | 51.56(-0.48) | 51.19 | -2.2 | | -22 | 49(0.5) | -50 | [-21] | [-45] | [-13] | -89 | -103 | DT | -0.3 | HoldShort | | (-18) | -24 | -24 | 3 | -20 | -1.6,1 | 28 | | 44 | Oct/29 | 13 | 57.02 | 55.06 | 53.6(-0.32) | 52.5(-0.4) | 51.81(-0.56) | 51.44 | -2.1 | | -22 | 49(2.3) | -50 | [-16] | [-47] | [-12] | -89 | -222 | DT | -0.3 | OpenShort | | (-20) | -28 | -25 | 4 | -20 | -1.6,1 | 28 | | 45 | Oct/29 | 12 | 57.02 | 55.06 | 53.77(-0.3) | 52.71(-0.3) | 52.1(-0.63) | 51.7 | -2 | | -22 | 47(2.6) | -50 | [-15] | [-48] | [-2] | -89 | -239 | DT | -0.3 | OpenShort | | (-16) | -31 | 7 | 3 | -20 | -1.6,1 | 28 | | | | |
| 46 | Oct/29 | 11 | 57.02 | 55.06 | 53.93(-0.31) | 52.87(-0.53) | 52.43(-0.61) | 51.62 | -2 | | -22 | 44(4.6) | -50 | [-15] | [-53] | [-15] | -98 | -275 | DT | -0.7 | OpenShort | | (-15) | -30 | -27 | -3 | -20 | -1.9,0 | 28 | | 47 | Oct/29 | 10 | 57.02 | 55.06 | 54.1(-0.31) | 53.15(-0.58) | 52.75(-0.51) | 51.9 | -1.9 | | -22 | 39(3.4) | -50 | [-15] | [-49] | [-18] | -101 | -228 | DT | -0.8 | HoldShort | | (-14) | -25 | -43 | -6 | -20 | -2.1,2 | 28 | | 48 | Oct/29 | 9 | 57.02 | 55.06 | 54.27(-0.31) | 53.46(-0.56) | 53.02(-0.34) | 52.35 | -1.7 | | -22 | 36(1.8) | -50 | [-15] | [-40] | [-27] | -98 | -128 | DT | -0.7 | OpenShort? | | (-14) | -17 | -58 | -33 | -20 | -2,2 | 28 | | 49 | Oct/28 | 16 | 57.5 | 55.81 | 54.44(-0.24) | 53.76(-0.44) | 53.2(-0.24) | 52.97 | -1.9 | | -17 | 34(-3.2) | -50 | [-12] | [-31] | [-17] | -88 | -90 | DT | -0.2 | HoldShort | | (-13) | -12 | -34 | -29 | -13 | -1.6,2 | 28 | | 50 | Oct/28 | 15 | 57.5 | 55.81 | 54.57(-0.2) | 54(-0.31) | 53.33(0.04) | 53.34 | -1.7 | | -17 | 37(0.9) | -50 | [-10] | [-13] | [0] | -83 | -18 | DT | 0 | HoldShort? | | (-11) | 2 | 18 | -28 | -13 | -1.4,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|