GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.6200 One month high (close): $45.4700

GDXJ Daily Change: 0.98% Daily StdDev 2.02% GDXJ EMA_5_Trend: 0.71% 10Minute StdDev: $0.7358

Latest Price : $45.19(0.98%)

Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	13	43.94	44.12	44.16(0.09)	44.78(0.34)	45.15(0.22)	45.26	1.2	5	62(3.7)	45	[5]	[21]	[0]	90	214	UT	0.2	OpenLong	(6)	11	0	-3	9	1.6,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.78(weak_hourly_sma_10 -1.06%) 44.16(weak_hourly_sma_20 -2.43%) 43.94(daily_ema_20 -2.92%) Resistance Levels:

2	Nov/8	12	43.94	44.12	44.12(0.18)	44.63(0.4)	45.05(0.31)	45.26	1.2	5	58(4.1)	50	[9]	[28]	[4]	93	158	UT	0.3	OpenLong	(6)	15	11	-4	15	1.7,100	60
3	Nov/8	11	43.94	44.12	44.04(0.18)	44.45(0.34)	44.91(0.34)	45.16	1.1	5	54(4)	50	[9]	[28]	[7]	95	156	UT	0.4	OpenLong	(9)	17	12	1	20	1.8,100	60
4	Nov/8	10	43.94	44.12	43.96(0.21)	44.3(0.41)	44.76(0.43)	45.05	1	5	50(3.5)	50	[10]	[35]	[3]	98	148	UT	0.5	OpenLong	(9)	21	2	3	20	1.9,100	60
5	Nov/8	9	43.94	44.12	43.87(0.25)	44.12(0.39)	44.57(0.38)	45.03	1	5	47(3)	50	[12]	[32]	[17]	104	106	UT	0.9	HoldLong?	(11)	19	32	9	20	2.2,99	60

6	Nov/5	16	43.72	44.13	43.76(0.21)	43.95(0.34)	44.4(0.45)	44.75	0.8	7	44(6.3)	50	[10]	[34]	[13]	91	134	UT	0.7	OpenLong	(12)	22	19	12	20	2,91	60
7	Nov/5	15	43.72	44.13	43.67(0.18)	43.8(0.27)	44.2(0.48)	44.58	0.7	7	37(0.9)	50	[9]	[33]	[14]	89	150	UT	0.8	HoldLong?	(9)	23	22	12	20	1.9,91	60
8	Nov/5	14	43.72	44.13	43.59(0.25)	43.68(0.21)	43.99(0.39)	44.39	0.5	7	37(-2.8)	50	[12]	[28]	[19]	78	30	UT	0.9	HoldLong	(11)	19	33	16	20	1.7,85	60
9	Nov/5	13	43.72	44.13	43.48(0.18)	43.59(0.09)	43.82(0.37)	44.1	0.3	7	39(-2.3)	50	[9]	[24]	[4]	54	54	UT	0.6	OpenLong	(11)	18	-10	15	20	1.3,71	60
10	Nov/5	12	43.72	44.13	43.4(0.16)	43.59(0)	43.66(0.39)	44.19	0.4	7	42(1.8)	50	[8]	[22]	[26]	53	118	UT	1	OpenLong	(11)	19	47	11	20	1.5,65	60

11	Nov/5	11	43.72	44.13	43.33(0.12)	43.55(-0.14)	43.49(0.21)	43.78	0	7	40(-0.6)	50	[6]	[9]	[18]	30	32	UT	0.6	OpenLong	(6)	10	35	9	20	0.9,57	60
12	Nov/5	10	43.72	44.13	43.28(0.09)	43.61(-0.05)	43.4(0.02)	43.48	-0.2	7	40(-2.2)	50	[4]	[2]	[-5]	10	-34	CR	0.2	HoldShort	(5)	1	-13	1	-14	0.4,50	60
13	Nov/5	9	43.72	44.13	43.24(0.14)	43.63(0.02)	43.39(0.07)	43.59	-0.1	7	43(-0.7)	50	[7]	[7]	[13]	20	-40	UT	0.4	OpenLong?	(7)	3	36	3	0	0.7,52	60
14	Nov/4	16	43.53	44.09	43.18(0.07)	43.63(0)	43.36(-0.16)	43.28	-0.2	7	43(4)	30	[3]	[-7]	[-8]	3	-88	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.2,48	50
15	Nov/4	15	43.53	44.09	43.15(0.07)	43.62(0.09)	43.43(-0.41)	43.34	-0.1	7	39(-0.2)	25	[4]	[-17]	[-6]	6	-132	DR	-0.2	OpenShort?	(5)	-20	1	-10	-20	0.3,48	50

16	Nov/4	14	43.53	44.09	43.12(0.05)	43.58(0.09)	43.61(-0.5)	43.33	-0.1	7	40(-0.1)	15	[3]	[-22]	[-9]	10	-124	DR	-0.5	OpenShort	(4)	-25	-5	-16	-20	0.4,50	50
17	Nov/4	13	43.53	44.09	43.1(0.05)	43.54(0.11)	43.83(-0.07)	43.37	-0.1	7	40(0.1)	15	[3]	[-0]	[-14]	18	-8	DR	-0.8	OpenShort	(4)	-4	-13	-26	-20	0.5,55	50
18	Nov/4	12	43.53	44.09	43.08(-0.02)	43.49(0.25)	43.86(-0.07)	43.48	-0	7	40(-0.6)	-5	[-1]	[2]	[-14]	36	92	RG	-0.7	Wait	(3)	-4	-19	-23	-20	0.7,68	50
19	Nov/4	11	43.53	44.09	43.09(0.02)	43.38(0.28)	43.89(0.18)	43.64	0.1	7	40(0.4)	0	[1]	[16]	[-22]	59	156	CR	-0.4	HoldShort	(0)	9	-65	2	-9	1,84	50
20	Nov/4	10	43.53	44.09	43.08(0.07)	43.26(0.3)	43.81(0.53)	44.21	0.5	7	40(2.3)	50	[4]	[35]	[0]	96	322	UT	0.7	OpenLong	(5)	26	-26	14	20	2,96	50

21	Nov/4	9	43.53	44.09	43.05(0.09)	43.13(0.42)	43.58(0.74)	44.44	0.6	7	37(6.9)	50	[5]	[48]	[50]	106	414	UT	1.6	HoldLong?	(6)	37	102	29	20	2.6,91	50
22	Nov/3	16	43.39	44.16	43.01(-0.02)	42.95(0.26)	43.26(0.35)	43.55	0.1	9	31(2.6)	50	[-1]	[24]	[5]	52	238	UR	0.7	SmallShort	(-1)	17	-5	22	20	1.2,72	48
23	Nov/3	15	43.39	44.16	43.01(0)	42.84(0.26)	43.11(0.63)	43.59	0.1	9	28(-0.1)	50	[0]	[38]	[24]	55	286	UR	1.1	SmallShort?	(-1)	31	41	28	20	1.3,72	48
24	Nov/3	14	43.39	44.16	43.02(-0.05)	42.73(0.12)	42.84(0.33)	43.24	-0.1	9	28(-1.4)	50	[-3]	[19]	[19]	18	182	UR	0.9	SmallShort	(-3)	16	34	23	20	0.5,55	48
25	Nov/3	13	43.39	44.16	43.04(-0.05)	42.68(0.02)	42.7(0.02)	42.95	-0.3	9	29(-0.1)	40	[-3]	[1]	[7]	-13	36	UR	0.5	SmallShort	(-5)	1	0	24	20	-0.2,42	48

26	Nov/3	12	43.39	44.16	43.06(-0.02)	42.67(0.05)	42.69(0.14)	42.95	-0.3	9	30(-0.1)	50	[-1]	[8]	[12]	-29	26	UR	0.6	SmallShort	(-1)	7	15	19	20	-0.2,26	48
27	Nov/3	11	43.39	44.16	43.07(-0.07)	42.65(-0.02)	42.63(0.16)	42.82	-0.4	9	30(-0.2)	50	[-4]	[7]	[22]	-52	50	UR	0.4	SmallShort	(-4)	8	57	4	20	-0.5,11	48
28	Nov/3	10	43.39	44.16	43.1(-0.12)	42.66(-0.33)	42.56(-0.14)	42.34	-0.7	9	30(2.3)	0	[-6]	[-17]	[-4]	-85	-94	RG	-0.5	Wait	(-6)	-7	-13	-2	7	-1.6,5	48
29	Nov/3	9	43.39	44.16	43.15(-0.12)	42.8(-0.23)	42.62(-0.09)	42.45	-0.6	9	28(1.6)	-15	[-6]	[-12]	[-17]	-85	-62	DT	-0.4	OpenShort?	(-5)	-5	-50	4	-12	-1.6,5	48
30	Nov/2	16	43.23	44.24	43.2(-0.07)	42.9(-0.16)	42.66(0.05)	42.88	-0.2	10	26(2.8)	50	[-4]	[-2]	[12]	-65	12	RG	0.5	Wait	(-5)	3	21	11	20	-0.8,5	51

31	Nov/2	15	43.23	44.24	43.23(-0.12)	42.97(-0.23)	42.64(-0.05)	42.7	-0.3	10	23(0.5)	40	[-6]	[-10]	[9]	-78	-12	RG	0.1	Wait?	(-5)	-3	23	10	2	-1.3,5	51
32	Nov/2	14	43.23	44.24	43.28(-0.12)	43.07(-0.28)	42.66(-0.23)	42.51	-0.4	10	23(2.2)	5	[-6]	[-20]	[-5]	-98	-116	RG	-0.4	Wait	(-7)	-11	-8	-1	-20	-1.9,0	51
33	Nov/2	13	43.23	44.24	43.33(-0.12)	43.19(-0.25)	42.76(-0.49)	42.58	-0.4	10	20(2.4)	-10	[-6]	[-32]	[-7]	-99	-172	DT	-0.5	OpenShort	(-6)	-24	-7	-3	-20	-2,1	51
34	Nov/2	12	43.23	44.24	43.38(-0.21)	43.3(-0.23)	42.97(-0.42)	42.64	-0.3	10	18(-2)	-40	[-10]	[-29]	[-13]	-107	-66	DT	-1	CloseShort	(-5)	-21	-21	-10	-20	-2.3,1	51
35	Nov/2	11	43.23	44.24	43.47(-0.18)	43.4(-0.12)	43.15(-0.32)	42.82	-0.2	10	20(-1.9)	-25	[-9]	[-21]	[-10]	-94	-50	DT	-0.9	HoldShort	(-11)	-16	3	-25	-20	-1.8,1	51

36	Nov/2	10	43.23	44.24	43.55(-0.21)	43.45(-0.11)	43.29(-0.46)	42.8	-0.2	10	22(-1)	-40	[-10]	[-28]	[-16]	-91	-76	DT	-1.2	HoldShort	(-11)	-23	-18	-21	-20	-1.9,7	51
37	Nov/2	9	43.23	44.24	43.64(-0.18)	43.5(-0.07)	43.49(-0.32)	42.95	-0.2	10	23(-1.2)	-35	[-9]	[-20]	[-35]	-78	-60	DT	-1.3	HoldShort?	(-11)	-16	-80	-15	-20	-1.7,15	51
38	Nov/1	16	43.07	44.32	43.72(-0.14)	43.53(0.09)	43.63(0.02)	43.65	0.3	15	24(0.1)	25	[-7]	[3]	[7]	-18	126	UR	0	SmallShort	(-6)	1	17	3	7	-0.2,37	64
39	Nov/1	15	43.07	44.32	43.78(-0.14)	43.49(-0.02)	43.62(-0.11)	43.5	0.2	15	24(-1.7)	5	[-7]	[-6]	[-2]	-28	52	RG	-0.2	Wait?	(-7)	-6	-8	2	2	-0.6,37	64
40	Nov/1	14	43.07	44.32	43.84(-0.14)	43.49(0)	43.67(0.16)	43.57	0.2	15	26(-1.9)	10	[-7]	[8]	[-6]	-33	120	RG	-0.2	Wait	(-7)	8	-20	5	0	-0.5,30	64

41	Nov/1	13	43.07	44.32	43.9(-0.14)	43.5(0.05)	43.6(0.23)	43.74	0.3	15	28(-2.6)	35	[-7]	[12]	[7]	-27	158	UR	0.3	SmallShort	(-7)	12	8	9	20	-0.3,31	64
42	Nov/1	12	43.07	44.32	43.96(-0.16)	43.5(0)	43.5(0.14)	43.67	0.3	15	30(-2)	20	[-8]	[6]	[5]	-34	126	UR	0.3	SmallShort	(-8)	7	1	16	20	-0.5,29	64
43	Nov/1	11	43.07	44.32	44.03(-0.18)	43.48(0.07)	43.44(0.18)	43.66	0.3	15	32(-1.8)	30	[-9]	[10]	[3]	-47	146	UR	0.3	SmallShort	(-8)	9	-1	12	18	-0.6,18	64
44	Nov/1	10	43.07	44.32	44.11(-0.18)	43.45(-0.16)	43.36(0.14)	43.67	0.3	15	34(-2.6)	50	[-9]	[2]	[23]	-54	116	UR	0.5	SmallShort	(-9)	7	48	10	20	-0.6,11	64
45	Nov/1	9	43.07	44.32	44.19(-0.23)	43.52(-0.32)	43.3(-0.21)	43.26	0.1	15	37(0.1)	-10	[-12]	[-20]	[1]	-82	-32	DP	-0.1	OpenShort?	(-13)	-11	-1	2	9	-1.3,1	64

46	Oct/29	16	42.84	44.28	44.29(-0.23)	43.66(-0.3)	43.39(-0.18)	43.27	0.2	16	37(3.9)	-15	[-12]	[-19]	[-2]	-82	-44	DT	-0.2	OpenShort	(-13)	-9	-8	1	9	-1.4,3	68
47	Oct/29	15	42.84	44.28	44.39(-0.2)	43.79(-0.3)	43.47(-0.11)	43.34	0.2	16	33(1.2)	-5	[-10]	[-15]	[1]	-85	-66	RG	-0.2	Wait?	(-11)	-6	8	-0	-19	-1.5,3	68
48	Oct/29	14	42.84	44.28	44.48(-0.22)	43.92(-0.32)	43.52(-0.05)	43.27	0.2	16	31(1.9)	-15	[-11]	[-13]	[-16]	-89	-60	DT	-0.4	OpenShort	(-11)	-3	-26	-30	-20	-1.7,4	68
49	Oct/29	13	42.84	44.28	44.58(-0.2)	44.06(-0.27)	43.54(-0.46)	43.49	0.3	16	30(1.6)	-40	[-10]	[-32]	[-10]	-84	-154	DT	-0.1	OpenShort	(-10)	-23	-8	-28	-20	-1.7,9	68
50	Oct/29	12	42.84	44.28	44.67(-0.18)	44.18(-0.27)	43.74(-0.43)	43.56	0.3	16	28(1.9)	-35	[-9]	[-30]	[-12]	-84	-178	DT	-0.3	OpenShort	(-9)	-22	-13	-28	-20	-1.8,11	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI