FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.5500 One month high (close): $19.0800

FSR Daily Change: 0.37% Daily StdDev 4.87% FSR EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $19.08(0.37%)

Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	13	15.79	17.11	18.23(0.55)	18.88(0.48)	19.07(0.16)	19.2	2	20	41(0.2)	50	[11]	[16]	[12]	72	35	UT	0.2	OpenLong	(9)	3	32	-5	20	1.4,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.88(hourly_sma_10 -1.67%) 18.23(hourly_sma_20 -5.05%) 17.11(daily_ema_10 -10.89%) 15.79(daily_ema_20 -17.76%) Resistance Levels:

2	Nov/8	12	15.79	17.11	18.13(0.22)	18.79(0.64)	19.04(0.05)	18.91	1.8	20	41(1.2)	50	[5]	[14]	[-9]	62	227	CR	-0.2	HoldShort	(11)	1	-2	-13	-20	1.1,84	77
3	Nov/8	11	15.79	17.11	18.09(0.28)	18.67(0.86)	19.03(0.42)	18.93	1.8	20	39(1.7)	50	[6]	[24]	[-14]	71	291	CR	-0.1	HoldShort	(6)	9	-16	-7	-20	1.2,91	77
4	Nov/8	10	15.79	17.11	18.04(0.28)	18.51(0.76)	18.95(0.69)	19.07	1.9	20	38(2.3)	50	[6]	[29]	[-5]	86	466	CR	0.2	OpenShort	(6)	14	-24	-2	20	1.6,96	77
5	Nov/8	9	15.79	17.11	17.99(0.33)	18.37(0.93)	18.82(0.7)	19.29	2	20	35(4.5)	50	[7]	[31]	[24]	102	569	UT	0.8	HoldLong?	(8)	14	31	6	20	2.1,99	77

6	Nov/5	16	15.51	16.68	17.93(0.22)	18.2(0.83)	18.69(0.86)	19.01	2.2	19	31(0.9)	50	[5]	[34]	[20]	93	595	UT	0.6	HoldLong	(6)	18	23	6	20	2,93	78
7	Nov/5	15	15.51	16.68	17.89(0.11)	18.05(0.73)	18.53(1.15)	18.81	2	19	30(2)	50	[2]	[37]	[20]	91	680	UT	0.6	OpenLong?	(4)	23	25	3	20	1.9,93	78
8	Nov/5	14	15.51	16.68	17.87(0.17)	17.92(0.79)	18.32(1.44)	18.59	1.9	19	28(2)	50	[3]	[44]	[16]	83	584	UT	0.6	OpenLong	(1)	29	23	15	20	1.6,93	78
9	Nov/5	13	15.51	16.68	17.84(0.17)	17.78(0.62)	18.06(0.78)	18.39	1.8	19	26(0.6)	50	[3]	[29]	[5]	75	333	UT	0.8	HoldLong	(2)	16	-30	32	20	1.3,92	78
10	Nov/5	12	15.51	16.68	17.81(0.28)	17.67(0.63)	17.92(1.3)	18.65	2	19	25(3.6)	50	[6]	[40]	[43]	82	517	UT	1.8	OpenLong	(6)	26	48	43	20	2.1,79	78

11	Nov/5	11	15.51	16.68	17.76(0.23)	17.56(0.57)	17.69(0.68)	18.24	1.7	19	22(0.7)	50	[5]	[27]	[38]	37	213	UT	1.6	OpenLong	(4)	14	65	20	20	1.4,52	78
12	Nov/5	10	15.51	16.68	17.72(0.06)	17.46(-0.23)	17.57(0.29)	17.7	1.4	19	21(-0.4)	50	[1]	[10]	[25]	-21	4	UT	0.4	OpenLong	(0)	6	39	1	20	-0.1,32	78
13	Nov/5	9	15.51	16.68	17.71(0.06)	17.5(-0.4)	17.52(0.17)	17.38	1.2	19	22(-1)	50	[1]	[6]	[-8]	-46	-209	CR	-0.4	HoldShort?	(0)	3	-28	-4	20	-1,29	78
14	Nov/4	16	15.23	16.16	17.7(0.11)	17.57(-0.23)	17.49(0.4)	17.61	1.7	15	23(-4.5)	50	[2]	[10]	[6]	-24	-59	UT	0.3	OpenLong	(4)	8	2	10	20	-0.2,31	76
15	Nov/4	15	15.23	16.16	17.68(0.06)	17.61(-0.28)	17.42(-0.11)	17.59	1.7	15	27(-0.5)	50	[1]	[-1]	[6]	-24	-135	RG	0.4	Wait?	(2)	-2	-2	10	20	-0.2,31	76

16	Nov/4	14	15.23	16.16	17.67(0.17)	17.66(-0.34)	17.44(0.58)	17.61	1.7	15	28(-1.5)	50	[4]	[13]	[15]	-33	-58	UT	0.4	OpenLong	(1)	12	26	7	20	-0.2,22	76
17	Nov/4	13	15.23	16.16	17.64(0.06)	17.72(-0.56)	17.34(-0.86)	17.4	1.6	15	29(-0.2)	45	[1]	[-19]	[3]	-53	-404	RG	0.1	Wait	(2)	-18	21	-17	-18	-0.6,12	76
18	Nov/4	12	15.23	16.16	17.63(-0.11)	17.82(-0.5)	17.49(-0.96)	17.23	1.4	15	29(0.6)	10	[-2]	[-21]	[-12]	-53	-357	RG	-0.6	Wait	(0)	-20	-3	-10	-20	-1,22	76
19	Nov/4	11	15.23	16.16	17.63(0)	17.91(-0.22)	17.66(-0.84)	17.25	1.4	15	29(0.4)	15	[0]	[-15]	[-41]	-53	-432	DR	-1	OpenShort	(-2)	-17	-53	-36	-20	-1,22	76
20	Nov/4	10	15.23	16.16	17.65(0.11)	17.91(0)	17.81(-0.39)	17.69	1.8	15	28(-0.6)	50	[2]	[-3]	[9]	-2	-178	RG	-0.3	Wait	(2)	-8	61	-21	-20	0.1,46	76

21	Nov/4	9	15.23	16.16	17.63(-0.11)	17.95(-0.22)	17.88(-1.22)	17.2	1.4	15	29(0.8)	0	[-2]	[-24]	[-58]	-24	-429	RG	-1.7	SmallLong?	(-1)	-25	-101	-28	-20	-1.1,54	76
22	Nov/3	16	15.04	15.84	17.65(0.23)	17.99(0.39)	18.1(-0.28)	18.06	2.3	15	28(-1.5)	50	[5]	[4]	[-8]	54	-57	CR	-0.1	HoldShort	(5)	-6	-5	-9	-20	1,79	75
23	Nov/3	15	15.04	15.84	17.61(0.28)	17.92(0.56)	18.1(0)	18.1	2.3	15	30(0.5)	50	[6]	[12]	[0]	62	11	UT	-0.1	OpenLong?	(5)	0	18	-14	-20	1.3,79	75
24	Nov/3	14	15.04	15.84	17.56(0.23)	17.82(0.39)	18.15(0.28)	17.95	2.2	15	29(-0.5)	50	[5]	[16]	[-10]	59	65	CR	-0.5	HoldShort	(5)	6	-19	-15	-16	1,84	75
25	Nov/3	13	15.04	15.84	17.52(0.34)	17.75(0.45)	18.1(0.5)	18.11	2.3	15	30(0.6)	50	[7]	[21]	[-4]	82	128	CR	0	OpenShort	(6)	10	-21	-4	20	1.5,94	75

26	Nov/3	12	15.04	15.84	17.46(0.63)	17.67(0.68)	18.01(0.78)	18.29	2.5	15	29(-4.9)	50	[13]	[31]	[9]	104	61	UT	0.7	CloseLong	(9)	16	-2	10	20	2.2,99	75
27	Nov/3	11	15.04	15.84	17.35(0.7)	17.55(0.63)	17.87(1.07)	18.31	2.5	15	34(-1.8)	50	[14]	[37]	[23]	105	136	UT	1	CloseLong	(15)	22	26	11	20	2.2,100	75
28	Nov/3	10	15.04	15.84	17.23(0.58)	17.44(0.4)	17.68(1.26)	18.09	2.3	15	36(-1.4)	50	[12]	[38]	[36]	95	241	UT	0.9	HoldLong	(14)	26	55	9	20	1.8,100	75
29	Nov/3	9	15.04	15.84	17.13(0.41)	17.37(0.06)	17.46(0.29)	17.63	2	15	37(-3.3)	50	[8]	[14]	[1]	73	-35	UT	0.4	OpenLong?	(10)	6	-12	6	20	1,98	75
30	Nov/2	16	14.82	15.45	17.06(0.53)	17.36(0.23)	17.41(0.52)	17.73	2.6	12	40(-9.1)	50	[11]	[20]	[14]	73	4	UT	0.6	OpenLong	(11)	11	16	9	20	1.3,90	74

31	Nov/2	15	14.82	15.45	16.97(0.41)	17.32(0.12)	17.32(0.58)	17.6	2.5	12	49(-1.1)	50	[8]	[19]	[18]	68	121	UT	0.5	OpenLong?	(10)	12	27	6	20	1.1,90	74
32	Nov/2	14	14.82	15.45	16.9(0.48)	17.32(0)	17.22(0.06)	17.38	2.3	12	51(-3.6)	50	[10]	[8]	[13]	56	-158	UT	0.3	OpenLong	(9)	1	30	-1	20	0.9,83	74
33	Nov/2	13	14.82	15.45	16.82(0.36)	17.32(0)	17.21(-0.41)	17.14	2.1	12	54(-1.9)	50	[7]	[-2]	[-9]	45	-248	DR	-0.1	OpenShort	(9)	-8	-9	-3	-20	0.5,82	74
34	Nov/2	12	14.82	15.45	16.76(0.42)	17.3(0.06)	17.28(-0.23)	17.21	2.2	12	56(-2.4)	50	[8]	[2]	[-11]	51	-182	CR	-0.1	HoldShort	(8)	-5	-15	-6	-20	0.7,83	74
35	Nov/2	11	14.82	15.45	16.69(0.48)	17.29(0.23)	17.32(0.12)	17.33	2.3	12	58(-0.8)	50	[10]	[11]	[6]	60	-44	UT	0	OpenLong	(10)	2	31	-7	-20	1,85	74

36	Nov/2	10	14.82	15.45	16.61(0.3)	17.25(0.64)	17.3(-0.4)	17.08	2	12	59(0)	35	[6]	[4]	[-23]	53	-97	CR	-0.3	HoldShort	(9)	-8	-26	-10	-20	0.7,85	74
37	Nov/2	9	14.82	15.45	16.56(0.24)	17.14(0.71)	17.37(-0.12)	17.29	2.2	12	59(1.7)	35	[5]	[10]	[-16]	68	186	CR	-0.1	HoldShort?	(9)	-2	-25	-5	-20	1.1,90	74
38	Nov/1	16	14.62	15.12	16.52(0.61)	17.02(0.83)	17.39(0.4)	17.5	3.2	11	58(-12.7)	50	[12]	[24]	[5]	82	110	UT	0.2	HoldLong	(8)	8	15	-6	17	1.5,94	75
39	Nov/1	15	14.62	15.12	16.42(0.55)	16.88(0.78)	17.32(0.35)	17.38	3.1	11	70(1.5)	50	[11]	[22]	[7]	82	142	UT	0.1	OpenLong?	(12)	7	14	-6	20	1.5,94	75
40	Nov/1	14	14.62	15.12	16.33(0.62)	16.75(0.72)	17.26(0.35)	17.27	3	11	69(-0.8)	50	[12]	[22]	[-6]	84	76	CR	0	OpenShort	(12)	7	-25	-5	20	1.5,96	75

41	Nov/1	13	14.62	15.12	16.23(0.81)	16.63(0.85)	17.2(1.71)	17.48	3.2	11	70(1.5)	50	[16]	[51]	[22]	100	407	UT	0.5	HoldLong	(16)	34	22	2	20	2,100	75
42	Nov/1	12	14.62	15.12	16.1(0.88)	16.49(0.98)	16.91(1.5)	17.3	3	11	68(-2.7)	50	[18]	[49]	[16]	100	269	UT	0.6	CloseLong	(16)	30	15	4	20	2,100	75
43	Nov/1	11	14.62	15.12	15.96(0.82)	16.33(0.68)	16.66(1.34)	17.18	2.9	11	71(-0.8)	50	[17]	[42]	[23]	98	299	UT	0.8	HoldLong	(19)	27	10	16	20	1.9,100	75
44	Nov/1	10	14.62	15.12	15.83(0.76)	16.22(0.81)	16.44(1.17)	17.1	2.8	11	72(1.7)	50	[15]	[40]	[27]	93	357	UT	1	OpenLong	(17)	24	20	15	20	2,93	75
45	Nov/1	9	14.62	15.12	15.71(0.71)	16.09(0.75)	16.25(1.18)	16.94	2.6	11	70(4.3)	50	[14]	[39]	[58]	87	384	UT	1.1	OpenLong?	(16)	24	118	10	20	2,87	75

46	Oct/29	16	14.43	14.8	15.6(0.45)	16.09(0)	16.06(-0.06)	16.05	2.7	7	66(-34.1)	50	[9]	[3]	[3]	49	-148	UT	-0	OpenLong	(10)	-1	1	-3	20	0.8,79	73
47	Oct/29	15	14.43	14.8	15.53(0.45)	15.97(-0.25)	16.07(0.37)	16.04	2.6	7	100(-2.6)	50	[9]	[10]	[2]	49	-18	UT	-0	OpenLong?	(11)	8	-5	-1	20	0.8,79	73
48	Oct/29	14	14.43	14.8	15.46(0.32)	16.01(0.31)	16.01(0.13)	16.08	2.7	7	102(1.3)	50	[7]	[10]	[3]	56	122	UT	0.1	OpenLong	(10)	3	-1	19	0	1,81	73
49	Oct/29	13	14.43	14.8	15.41(0.33)	15.96(0.31)	15.99(0.38)	16.09	2.7	7	101(2.8)	50	[7]	[15]	[3]	59	209	UT	0.2	OpenLong	(8)	8	9	20	-20	1.1,81	73
50	Oct/29	12	14.43	14.8	15.36(0.46)	15.91(0.57)	15.93(0.25)	16.02	2.6	7	98(1.7)	50	[10]	[16]	[-6]	53	44	CR	0.2	HoldShort	(7)	5	-12	18	-20	1.1,75	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI