CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $14.3050 One month high (close): $22.2500

CLSK Daily Change: 8.64% Daily StdDev 5.76% CLSK EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $22.25(8.64%)

Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	13	18.62	20.66	22.05(0.27)	21.84(0.23)	22.49(1.9)	22.59	1.5	20	22(0.3)	50	[5]	[40]	[18]	73	430	UT	0.2	OpenLong	(3)	33	1	13	20	0.9,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.05(hourly_sma_20 -2.39%) 21.84(hourly_sma_10 -3.32%) 20.66(daily_ema_10 -8.54%) 18.62(daily_ema_20 -17.57%) Resistance Levels:

2	Nov/8	12	18.62	20.66	21.99(0.23)	21.79(0.05)	22.07(1.33)	22.58	1.5	20	22(0)	50	[4]	[29]	[23]	68	365	UT	0.9	OpenLong	(4)	23	5	25	20	1,93	72
3	Nov/8	11	18.62	20.66	21.94(0.32)	21.78(0.28)	21.78(1.35)	22.52	1.5	20	22(0)	50	[6]	[31]	[24]	57	276	UT	1.3	OpenLong	(5)	23	0	52	20	1,82	72
4	Nov/8	10	18.62	20.66	21.87(0.32)	21.72(0.32)	21.49(1.18)	22.52	1.5	20	22(0.4)	50	[6]	[29]	[32]	34	274	UT	1.8	OpenLong	(6)	21	25	39	20	1.1,56	72
5	Nov/8	9	18.62	20.66	21.8(0.14)	21.65(-0.14)	21.24(0.24)	22.23	1.4	20	22(-0.3)	50	[2]	[8]	[69]	-8	126	UT	1.7	OpenLong?	(4)	4	151	22	20	0.8,22	72

6	Nov/5	15	18.23	20.28	21.77(-0.14)	21.68(-0.69)	21.19(-1.49)	20.59	0.9	19	22(1.9)	0	[-2]	[-29]	[-33]	-100	-757	RG	-1	SmallLong?	(-3)	-26	-39	-19	-20	-2,0	70
7	Nov/5	14	18.23	20.28	21.8(-0.23)	21.83(-0.64)	21.51(-1.24)	21.02	1.1	19	20(1)	-10	[-4]	[-25]	[-17]	-83	-439	DT	-0.9	HoldShort	(-1)	-22	-9	-24	-20	-1.5,5	70
8	Nov/5	13	18.23	20.28	21.85(-0.23)	21.97(-0.86)	21.78(-0.82)	21.12	1.1	19	19(1.2)	-10	[-4]	[-19]	[-24]	-73	-309	DT	-1.3	OpenShort	(-4)	-14	-34	-29	-20	-1.5,15	70
9	Nov/5	12	18.23	20.28	21.9(-0.09)	22.16(-0.36)	21.96(-0.45)	21.51	1.3	19	18(0.3)	0	[-2]	[-8]	[-21]	-42	-201	RG	-1	SmallLong	(-2)	-8	-18	-22	-20	-0.8,28	70
10	Nov/5	11	18.23	20.28	21.92(-0.09)	22.24(-0.09)	22.06(-0.5)	21.72	1.3	19	18(-0.2)	-5	[-2]	[-6]	[-24]	-12	-121	RG	-0.7	Wait	(-2)	-9	-38	-3	-20	-0.4,48	70

11	Nov/5	10	18.23	20.28	21.94(-0.05)	22.26(0.27)	22.17(0.09)	22.17	1.5	19	18(-0.2)	30	[-1]	[7]	[-12]	15	168	RG	0	Wait	(0)	2	-19	2	-20	0.5,52	70
12	Nov/5	9	18.23	20.28	21.95(0.05)	22.2(0.45)	22.17(0)	22.39	1.6	19	18(0.3)	50	[1]	[8]	[10]	23	153	UT	0.5	OpenLong?	(0)	0	38	-1	-20	0.9,50	70
13	Nov/4	15	17.93	19.91	21.94(0.09)	22.1(0.32)	22.15(-0.98)	21.95	1.5	21	18(0.4)	30	[2]	[-9]	[-14]	-3	-312	DR	-0.4	OpenShort?	(-1)	-17	-8	-12	-20	0,47	78
14	Nov/4	14	17.93	19.91	21.92(0.09)	22.03(0.32)	22.37(-0.22)	22.04	1.5	21	17(-0.2)	40	[2]	[4]	[-15]	8	-87	CR	-0.7	HoldShort	(3)	-4	-18	-19	-20	0.3,50	78
15	Nov/4	13	17.93	19.91	21.9(0.23)	21.96(0.5)	22.42(0.31)	22.25	1.6	21	18(-0.3)	50	[4]	[16]	[-1]	25	17	CR	-0.4	HoldShort	(3)	6	12	-25	-4	0.7,57	78

16	Nov/4	12	17.93	19.91	21.85(0.14)	21.85(0.37)	22.35(0.49)	22.11	1.6	21	18(-0.2)	50	[3]	[17]	[-8]	34	104	CR	-0.5	HoldShort	(3)	9	-24	-5	13	0.5,71	78
17	Nov/4	11	17.93	19.91	21.82(0.14)	21.77(0.09)	22.24(0.82)	22.4	1.7	21	18(0.4)	50	[3]	[21]	[-1]	65	333	CR	0.3	HoldShort	(4)	15	-53	22	20	1.2,85	78
18	Nov/4	10	17.93	19.91	21.79(0.32)	21.75(0.6)	22.06(1.8)	23.05	1.9	21	18(4.2)	50	[6]	[44]	[54]	100	701	UT	2.1	HoldLong	(6)	32	65	45	20	2.7,82	78
19	Nov/4	9	17.93	19.91	21.72(0.14)	21.62(0.14)	21.67(0.84)	22.29	1.6	21	13(0.6)	50	[3]	[22]	[32]	50	328	UT	1.7	OpenLong?	(2)	15	36	33	20	1.6,60	78
20	Nov/3	15	17.52	19.47	21.69(0.23)	21.59(-0.18)	21.49(0.66)	21.87	1.7	22	13(-1.3)	50	[4]	[16]	[20]	-2	17	UT	1.1	OpenLong?	(2)	12	24	19	20	0.5,36	80

21	Nov/3	14	17.52	19.47	21.64(0.32)	21.63(-0.37)	21.35(0.19)	21.6	1.6	22	14(-5.2)	50	[6]	[6]	[11]	-36	-279	UT	0.7	OpenLong	(3)	3	14	4	20	-0.1,17	80
22	Nov/3	13	17.52	19.47	21.57(0.33)	21.71(-0.28)	21.31(-0.56)	21.44	1.5	22	19(-3.6)	50	[6]	[-6]	[3]	-49	-504	RG	0.3	Wait	(7)	-10	20	-9	-20	-0.3,9	80
23	Nov/3	12	17.52	19.47	21.5(0.14)	21.77(-0.23)	21.43(-0.65)	21.22	1.4	22	23(-1.3)	35	[3]	[-8]	[-16]	-60	-415	DR	-0.3	OpenShort	(5)	-12	-8	-21	-20	-0.5,3	80
24	Nov/3	11	17.52	19.47	21.47(0.23)	21.82(-0.09)	21.57(-0.55)	21.31	1.4	22	24(-1.6)	45	[4]	[-5]	[-15]	-48	-419	DR	-0.4	OpenShort	(4)	-10	8	-34	-20	-0.3,10	80
25	Nov/3	10	17.52	19.47	21.42(0.23)	21.84(-0.18)	21.69(-1.18)	21.22	1.4	22	26(-2.4)	20	[4]	[-17]	[-23]	-21	-586	DR	-0.7	OpenShort	(4)	-21	-10	-26	-20	-0.3,37	80

26	Nov/3	9	17.52	19.47	21.37(0.38)	21.88(0.09)	21.95(-0.77)	21.33	1.4	22	28(-2.6)	35	[7]	[-6]	[-38]	3	-559	DR	-0.8	OpenShort?	(6)	-14	-64	-21	-20	-0.1,55	80
27	Nov/2	15	17.09	19.03	21.29(0.57)	21.86(0.18)	22.12(0.05)	22.08	2	23	31(-2.7)	50	[10]	[11]	[7]	55	-158	UT	-0	OpenLong?	(11)	1	15	-9	20	1,80	80
28	Nov/2	14	17.09	19.03	21.17(0.62)	21.82(-0.05)	22.11(0.23)	21.91	1.9	23	34(-3.4)	50	[11]	[12]	[-1]	58	-178	CR	-0.2	HoldShort	(9)	4	-4	-9	20	0.9,85	80
29	Nov/2	13	17.09	19.03	21.04(0.72)	21.83(0.23)	22.06(0.32)	21.96	1.9	23	37(-3)	50	[13]	[17]	[-9]	67	-162	CR	-0.1	HoldShort	(13)	6	-24	-4	-5	1,92	80
30	Nov/2	12	17.09	19.03	20.89(0.67)	21.78(0.55)	21.99(0.87)	22.24	2	23	40(0)	50	[12]	[29]	[-1]	81	228	CR	0.2	OpenShort	(16)	16	-13	6	20	1.3,98	80

31	Nov/2	11	17.09	19.03	20.75(0.83)	21.66(1.12)	21.8(0.88)	22.39	2.1	23	40(0.4)	50	[15]	[35]	[11]	85	214	UT	0.6	HoldLong	(15)	16	27	7	5	1.6,95	80
32	Nov/2	10	17.09	19.03	20.58(0.73)	21.42(0.94)	21.61(0.42)	22.07	2	23	40(0.5)	50	[13]	[25]	[15]	79	134	UT	0.5	HoldLong	(14)	8	38	5	18	1.5,91	80
33	Nov/2	9	17.09	19.03	20.43(0.64)	21.22(0.52)	21.52(-0.32)	21.64	1.8	23	39(-0.5)	50	[11]	[8]	[3]	64	-86	UT	0.1	OpenLong?	(13)	-6	4	-3	20	1.2,84	80
34	Nov/1	15	16.65	18.48	20.3(0.74)	21.11(0.52)	21.59(0.09)	21.59	2	24	40(-2.3)	50	[13]	[16]	[11]	64	-36	UT	0	OpenLong?	(13)	2	23	-8	20	1.3,81	82
35	Nov/1	14	16.65	18.48	20.15(0.95)	21(0.62)	21.57(0.28)	21.33	1.9	24	42(-5.1)	50	[17]	[21]	[-6]	64	-239	CR	-0.2	HoldShort	(13)	5	-6	-13	-18	1.2,84	82

36	Nov/1	13	16.65	18.48	19.96(0.91)	20.87(0.77)	21.51(1.22)	21.4	2	24	47(-2)	50	[16]	[39]	[-8]	74	150	CR	-0.1	HoldShort	(20)	22	-26	-7	20	1.3,91	82
37	Nov/1	12	16.65	18.48	19.78(0.92)	20.71(0.88)	21.25(1.58)	21.7	2.1	24	49(1.4)	50	[16]	[46]	[4]	87	474	UT	0.4	OpenLong	(19)	28	-22	0	20	1.6,97	82
38	Nov/1	11	16.65	18.48	19.6(0.98)	20.53(1.38)	20.92(1.41)	21.95	2.2	24	48(4.6)	50	[17]	[48]	[31]	103	614	UT	0.9	HoldLong	(21)	25	41	13	20	2.1,100	82
39	Nov/1	10	16.65	18.48	19.41(0.88)	20.25(1.3)	20.63(1.13)	21.48	2	24	43(3.1)	50	[16]	[42]	[27]	94	505	UT	0.8	OpenLong	(16)	20	41	7	20	2,94	82
40	Nov/1	9	16.65	18.48	19.24(0.79)	19.99(0.76)	20.4(0.94)	21.02	1.8	24	40(2.4)	50	[14]	[33]	[45]	87	407	UT	0.6	OpenLong?	(16)	17	91	-3	20	1.9,89	82

41	Oct/29	15	16.17	17.93	19.09(0.53)	19.84(0.46)	20.21(0.1)	20.06	1.8	22	37(-3.7)	50	[9]	[13]	[-5]	64	35	CR	-0.2	HoldShort?	(10)	2	-1	-12	-20	1.1,86	78
42	Oct/29	14	16.17	17.93	18.99(0.53)	19.75(0.56)	20.19(0.2)	20.07	1.8	22	41(0.6)	50	[10]	[16]	[-16]	74	116	CR	-0.1	HoldShort	(12)	4	-43	-8	-5	1.2,94	78
43	Oct/29	13	16.17	17.93	18.89(0.59)	19.64(0.82)	20.15(1.46)	20.54	2	22	41(3.9)	50	[11]	[41]	[17]	95	654	UT	0.4	OpenLong	(13)	26	12	1	20	1.8,100	78
44	Oct/29	12	16.17	17.93	18.78(0.59)	19.48(0.88)	19.86(1.43)	20.41	1.9	22	37(3.7)	50	[11]	[41]	[22]	100	648	UT	0.7	HoldLong	(11)	26	36	2	20	2,100	78
45	Oct/29	11	16.17	17.93	18.67(0.54)	19.31(1.36)	19.58(0.62)	20.03	1.7	22	33(2.6)	50	[10]	[31]	[6]	98	366	UT	0.6	OpenLong	(9)	11	17	8	-10	1.9,100	78

46	Oct/29	10	16.17	17.93	18.57(0.43)	19.05(1.11)	19.46(0.83)	19.85	1.7	22	30(3.1)	50	[8]	[32]	[4]	93	479	UT	0.6	OpenLong	(9)	15	-3	7	20	1.9,95	78
47	Oct/29	9	16.17	17.93	18.49(0.38)	18.84(0.96)	19.3(0.94)	19.88	1.7	22	27(4)	50	[7]	[32]	[36]	95	612	UT	1	OpenLong?	(9)	17	67	-3	20	2.3,87	78
48	Oct/28	15	15.78	17.47	18.42(0.16)	18.66(0.43)	19.12(0.1)	19.2	1.6	22	23(0.7)	50	[3]	[12]	[20]	75	288	UT	0.2	HoldLong?	(4)	2	23	25	20	1.5,87	77
49	Oct/28	14	15.78	17.47	18.39(0.22)	18.58(0.54)	19.1(0.32)	18.97	1.5	22	23(0.9)	50	[4]	[17]	[-9]	71	188	CR	-0.3	HoldShort	(2)	6	-43	24	20	1.2,91	77
50	Oct/28	13	15.78	17.47	18.35(0.27)	18.48(0.71)	19.04(2.15)	19.41	1.7	22	22(3)	50	[5]	[51]	[32]	105	833	UT	0.8	HoldLong	(7)	39	33	35	20	2.2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI