|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $168.7200 One month high (close): $187.0800
AXP Daily Change: 1.9% Daily StdDev 1.73% AXP EMA_5_Trend: 0.67% 10Minute StdDev: $3.0781
Latest Price : $180.05(1.9%) | Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($1.6) Fri. Nov 5, 2021($2.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 176.42 | 175.63 | 176.13(0.18) | 178.5(0.09) | 180.15(0.26) | 179.06 | 0.7 | | 0 | 75(-0.3) | 40 | [10] | [20] | [-4] | 60 | 59 | CR | -0.4 | HoldShort | | (11) | 15 | -7 | -13 | 3 | 1,85 | 54 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 175.63(daily_ema_10 -1.92%)
Support Levels: 178.5(weak_hourly_sma_10 -0.31%) 176.42(daily_ema_20 -1.47%) 176.13(weak_hourly_sma_20 -1.64%)
Resistance Levels:
|
| | | 2 | Nov/8 | 12 | 176.42 | 175.63 | 175.82(0.19) | 178.34(0.13) | 179.69(0.27) | 179.28 | 0.7 | | 0 | 75(0.6) | 25 | [11] | [22] | [-15] | 70 | 82 | CR | -0.1 | HoldShort | | (12) | 16 | -42 | -12 | 7 | 1.1,92 | 54 | | 3 | Nov/8 | 11 | 176.42 | 175.63 | 175.49(0.22) | 178.11(0.27) | 179.2(0.43) | 180.54 | 1 | | 0 | 74(4.9) | 50 | [13] | [36] | [-1] | 91 | 182 | CR | 0.4 | OpenShort | | (14) | 25 | -16 | 8 | 20 | 1.7,98 | 54 | | 4 | Nov/8 | 10 | 176.42 | 175.63 | 175.1(0.26) | 177.63(0.5) | 178.44(0.56) | 181.02 | 1.1 | | 0 | 69(8.8) | 50 | [15] | [51] | [6] | 99 | 225 | UT | 0.9 | OpenLong | | (15) | 32 | 5 | 10 | 20 | 2.1,96 | 54 | | 5 | Nov/8 | 9 | 176.42 | 175.63 | 174.65(0.24) | 176.74(0.47) | 177.45(0.34) | 180.87 | 1.1 | | 0 | 61(7.9) | 50 | [14] | [37] | [53] | 105 | 211 | UT | 1.4 | HoldLong? | | (15) | 20 | 142 | 9 | 20 | 2.5,92 | 54 | | | | |
| 6 | Nov/5 | 16 | 176.09 | 175.73 | 174.23(0.12) | 175.92(0.26) | 176.85(-0.09) | 176.7 | 0.2 | | -2 | 53(-0.1) | 0 | [7] | [2] | [-3] | 67 | 4 | CR | -0.1 | HoldShort | | (8) | -5 | -2 | -5 | -20 | 1.2,87 | 51 | | 7 | Nov/5 | 15 | 176.09 | 175.73 | 174.02(0.12) | 175.46(0.26) | 177.01(-0.01) | 176.77 | 0.2 | | -2 | 53(2.1) | 5 | [7] | [7] | [-3] | 70 | 41 | CR | -0.1 | HoldShort? | | (8) | -1 | -3 | -11 | -2 | 1.3,87 | 51 | | 8 | Nov/5 | 14 | 176.09 | 175.73 | 173.81(0.1) | 175(0.23) | 177.02(0.11) | 176.86 | 0.2 | | -2 | 51(3) | 10 | [6] | [12] | [3] | 78 | 110 | RG | -0.1 | Wait | | (8) | 6 | 10 | -13 | 20 | 1.5,90 | 51 | | 9 | Nov/5 | 13 | 176.09 | 175.73 | 173.63(0.1) | 174.59(0.23) | 176.83(0.45) | 176.56 | 0.1 | | -2 | 48(3) | 10 | [6] | [32] | [-8] | 82 | 183 | CR | -0.1 | OpenShort | | (6) | 26 | -27 | -8 | 20 | 1.5,94 | 51 | | 10 | Nov/5 | 12 | 176.09 | 175.73 | 173.46(0.12) | 174.19(0.24) | 176.03(0.59) | 177.35 | 0.3 | | -2 | 45(6.2) | 45 | [7] | [41] | [6] | 104 | 247 | UT | 0.7 | HoldLong | | (8) | 34 | -3 | 5 | 20 | 2.2,99 | 51 | | | | |
| 11 | Nov/5 | 11 | 176.09 | 175.73 | 173.25(0.13) | 173.77(0.28) | 175(0.63) | 177.44 | 0.3 | | -2 | 38(9) | 50 | [8] | [45] | [23] | 118 | 267 | UT | 1.6 | HoldLong | | (8) | 37 | 19 | 56 | 20 | 2.7,100 | 51 | | 12 | Nov/5 | 10 | 176.09 | 175.73 | 173.02(0.11) | 173.28(0.24) | 173.9(0.53) | 176.89 | 0.2 | | -2 | 29(9.8) | 50 | [6] | [37] | [29] | 105 | 242 | UT | 2.6 | HoldLong | | (7) | 31 | 35 | 58 | 20 | 3.3,72 | 51 | | 13 | Nov/5 | 9 | 176.09 | 175.73 | 172.83(0.06) | 172.86(0.17) | 172.98(0.37) | 175.87 | -0.1 | | -2 | 20(9.2) | 35 | [4] | [25] | [54] | 88 | 211 | UT | 3.7 | OpenLong? | | (5) | 22 | 116 | 54 | 20 | 3.9,40 | 51 | | 14 | Nov/4 | 16 | 176.01 | 176.65 | 172.72(-0.02) | 172.57(0.01) | 172.35(0.01) | 172.55 | -0.9 | | -0 | 10(-0.3) | -0 | [-1] | [-1] | [4] | -49 | 13 | RG | 0.5 | Wait | | (-2) | 1 | 11 | 4 | 0 | -0.4,11 | 47 | | 15 | Nov/4 | 15 | 176.01 | 176.65 | 172.75(-0.03) | 172.56(0.01) | 172.34(-0.12) | 172.22 | -0.9 | | -0 | 11(0.4) | -25 | [-2] | [-9] | [-3] | -69 | -30 | DT | -0.3 | OpenShort? | | (-2) | -7 | 5 | -19 | -18 | -1.2,11 | 47 | | | | |
| 16 | Nov/4 | 14 | 176.01 | 176.65 | 172.8(-0.03) | 172.54(-0.02) | 172.54(-0.07) | 172.07 | -1 | | -0 | 10(0.4) | -10 | [-2] | [-7] | [-5] | -74 | -27 | DT | -1.1 | OpenShort | | (-2) | -4 | -5 | -16 | -14 | -1.8,21 | 47 | | 17 | Nov/4 | 13 | 176.01 | 176.65 | 172.86(-0.05) | 172.57(-0.03) | 172.66(-0.05) | 172.21 | -1 | | -0 | 10(-0.7) | -40 | [-3] | [-6] | [-10] | -62 | -3 | DT | -1.1 | OpenShort | | (-2) | -3 | -18 | -22 | -6 | -1.7,31 | 47 | | 18 | Nov/4 | 12 | 176.01 | 176.65 | 172.94(-0.04) | 172.62(-0.03) | 172.75(-0.01) | 172.72 | -0.8 | | -0 | 11(-2.1) | -5 | [-2] | [-4] | [5] | -11 | 28 | RG | -0.1 | Wait | | (-2) | -1 | 8 | 8 | 9 | -0.5,52 | 47 | | 19 | Nov/4 | 11 | 176.01 | 176.65 | 173.01(-0.06) | 172.67(-0.03) | 172.77(-0.02) | 172.48 | -0.9 | | -0 | 13(-1.9) | -35 | [-4] | [-4] | [-7] | -26 | 23 | DT | -0.6 | OpenShort | | (-4) | -1 | -25 | 8 | -3 | -1,49 | 47 | | 20 | Nov/4 | 10 | 176.01 | 176.65 | 173.12(-0.03) | 172.73(0.02) | 172.8(0.19) | 173.2 | -0.7 | | -0 | 15(-2.4) | 15 | [-2] | [10] | [10] | 3 | 76 | UR | 0.7 | SmallShort | | (-2) | 11 | 17 | 15 | 19 | 0.1,50 | 47 | | | | |
| 21 | Nov/4 | 9 | 176.01 | 176.65 | 173.17(-0.06) | 172.69(-0.04) | 172.8(0) | 172.71 | -0.8 | | -0 | 17(-0.9) | -20 | [-4] | [-4] | [4] | -34 | 28 | DP | 0.3 | OpenShort? | | (-4) | 0 | 4 | 13 | 5 | -0.7,34 | 47 | | 22 | Nov/3 | 16 | 176.13 | 177.2 | 173.28(-0.04) | 172.76(-0.03) | 172.48(-0.02) | 172.61 | -0.9 | | 1 | 18(-0.1) | -15 | [-2] | [-5] | [-1] | -51 | -5 | DT | 0.2 | OpenShort | | (-4) | -1 | -10 | 16 | -3 | -0.9,22 | 55 | | 23 | Nov/3 | 15 | 176.13 | 177.2 | 173.35(-0.02) | 172.81(-0.03) | 172.51(-0.03) | 172.89 | -0.8 | | 1 | 18(-0.1) | 5 | [-1] | [-5] | [8] | -43 | -17 | RG | 0.5 | Wait? | | (-2) | -2 | 13 | 15 | 12 | -0.6,22 | 55 | | 24 | Nov/3 | 14 | 176.13 | 177.2 | 173.39(-0.06) | 172.86(-0.05) | 172.56(-0.06) | 172.52 | -0.9 | | 1 | 18(-0.2) | -0 | [-4] | [-8] | [6] | -73 | -7 | RG | -0.1 | Wait | | (-2) | -4 | 17 | 3 | -7 | -1.2,7 | 55 | | 25 | Nov/3 | 13 | 176.13 | 177.2 | 173.49(-0.1) | 172.94(-0.06) | 172.67(-0.14) | 172.02 | -1 | | 1 | 18(-0.5) | -40 | [-6] | [-13] | [-8] | -100 | -15 | DT | -0.9 | CloseShort | | (-4) | -8 | -12 | -12 | -20 | -2,0 | 55 | | | | |
| 26 | Nov/3 | 12 | 176.13 | 177.2 | 173.66(-0.04) | 173.05(-0.05) | 172.91(-0.08) | 172.37 | -0.9 | | 1 | 19(1.5) | -10 | [-2] | [-9] | [-5] | -87 | -50 | DT | -0.7 | OpenShort | | (-5) | -5 | -11 | -2 | -16 | -1.7,6 | 55 | | 27 | Nov/3 | 11 | 176.13 | 177.2 | 173.73(-0.02) | 173.14(-0.08) | 173.05(-0.05) | 172.69 | -0.9 | | 1 | 17(1) | -10 | [-1] | [-7] | [-8] | -82 | -52 | DT | -0.5 | HoldShort | | (-2) | -3 | -20 | -4 | -3 | -1.5,6 | 55 | | 28 | Nov/3 | 10 | 176.13 | 177.2 | 173.77(-0.02) | 173.27(-0.06) | 173.13(-0.03) | 173.27 | -0.7 | | 1 | 16(0.4) | 0 | [-1] | [-6] | [5] | -64 | -17 | RG | 0.2 | Wait | | (-1) | -2 | 10 | 4 | 10 | -0.8,6 | 55 | | 29 | Nov/3 | 9 | 176.13 | 177.2 | 173.81(-0.05) | 173.37(-0.08) | 173.19(-0.01) | 173 | -0.8 | | 1 | 16(-0.1) | -10 | [-3] | [-6] | [-2] | -82 | -3 | DT | -0.3 | HoldShort? | | (-2) | -1 | -6 | -1 | 4 | -1.3,1 | 55 | | 30 | Nov/2 | 16 | 176.2 | 177.93 | 173.89(-0.06) | 173.51(-0.07) | 173.21(0.01) | 173.18 | -0.8 | | 2 | 16(-1.9) | 0 | [-4] | [-4] | [1] | -71 | 21 | RG | -0 | Wait | | (-3) | 1 | 3 | -1 | 5 | -1.1,7 | 59 | | | | |
| 31 | Nov/2 | 15 | 176.2 | 177.93 | 174(-0.05) | 173.64(-0.09) | 173.19(-0.03) | 173.09 | -0.8 | | 2 | 18(0.3) | 5 | [-3] | [-6] | [0] | -76 | -8 | RG | -0.1 | Wait? | | (-4) | -2 | 1 | 2 | -5 | -1.3,7 | 59 | | 32 | Nov/2 | 14 | 176.2 | 177.93 | 174.09(-0.05) | 173.79(-0.06) | 173.24(-0.1) | 173.05 | -0.8 | | 2 | 18(0.6) | -10 | [-3] | [-10] | [-6] | -80 | -37 | DT | -0.3 | HoldShort | | (-3) | -6 | -16 | 3 | -18 | -1.5,8 | 59 | | 33 | Nov/2 | 13 | 176.2 | 177.93 | 174.18(-0.07) | 173.89(-0.01) | 173.41(-0.07) | 173.52 | -0.7 | | 2 | 17(-2.9) | -15 | [-4] | [-7] | [3] | -67 | 11 | DP | 0.2 | OpenShort | | (-3) | -4 | 10 | 3 | -12 | -1,8 | 59 | | 34 | Nov/2 | 12 | 176.2 | 177.93 | 174.31(-0.05) | 173.91(-0.08) | 173.54(-0.16) | 173.23 | -0.8 | | 2 | 20(1.2) | -5 | [-3] | [-14] | [-1] | -83 | -50 | RG | -0.4 | Wait | | (-5) | -9 | 5 | -14 | -10 | -1.4,2 | 59 | | 35 | Nov/2 | 11 | 176.2 | 177.93 | 174.39(-0.03) | 174.05(-0.14) | 173.81(-0.18) | 173.08 | -0.8 | | 2 | 19(1.7) | -10 | [-2] | [-16] | [-8] | -90 | -95 | DT | -1 | OpenShort | | (-3) | -11 | -9 | -22 | -10 | -1.8,5 | 59 | | | | |
| 36 | Nov/2 | 10 | 176.2 | 177.93 | 174.44(-0.04) | 174.29(-0.03) | 174.13(-0.15) | 173.34 | -0.7 | | 2 | 17(1.3) | -25 | [-2] | [-12] | [-13] | -76 | -57 | DT | -1.2 | OpenShort | | (-1) | -9 | -19 | -22 | -20 | -1.7,17 | 59 | | 37 | Nov/2 | 9 | 176.2 | 177.93 | 174.51(-0.01) | 174.34(0.03) | 174.39(0.01) | 173.89 | -0.6 | | 2 | 16(0.1) | -0 | [-1] | [0] | [-7] | -42 | -27 | RG | -0.8 | SmallLong? | | (-1) | 1 | -11 | -10 | -20 | -1,33 | 59 | | 38 | Nov/1 | 16 | 176.31 | 178.41 | 174.53(0.01) | 174.28(0.01) | 174.37(0.04) | 174.21 | -0.5 | | 4 | 16(-0.4) | 20 | [1] | [2] | [-4] | -24 | -20 | CR | -0.3 | HoldShort | | (-1) | 2 | -10 | 0 | -5 | -0.5,39 | 51 | | 39 | Nov/1 | 15 | 176.31 | 178.41 | 174.51(0.02) | 174.28(0) | 174.3(0.01) | 174.49 | -0.5 | | 4 | 16(-0.4) | 30 | [1] | [0] | [2] | -11 | -18 | UT | 0.3 | OpenLong? | | (1) | 1 | -3 | 10 | 11 | -0,39 | 51 | | 40 | Nov/1 | 14 | 176.31 | 178.41 | 174.47(-0.01) | 174.26(-0.05) | 174.28(-0.1) | 174.57 | -0.4 | | 4 | 16(0) | 20 | [-1] | [-8] | [4] | -12 | -5 | RG | 0.5 | Wait | | (1) | -6 | 1 | 9 | 20 | 0.2,33 | 51 | | | | |
| 41 | Nov/1 | 13 | 176.31 | 178.41 | 174.48(-0.1) | 174.35(-0.02) | 174.45(0.09) | 174.54 | -0.5 | | 4 | 16(-8.7) | 0 | [-6] | [3] | [7] | -24 | 120 | UR | 0.1 | SmallShort | | (-1) | 5 | 18 | 3 | 11 | 0.1,24 | 51 | | 42 | Nov/1 | 12 | 176.31 | 178.41 | 174.65(-0.11) | 174.39(-0.05) | 174.29(0.05) | 174.02 | -0.6 | | 4 | 25(-5.8) | -10 | [-7] | [-1] | [1] | -41 | 80 | DP | -0.3 | OpenShort | | (-7) | 3 | 7 | -5 | -2 | -0.6,24 | 51 | | 43 | Nov/1 | 11 | 176.31 | 178.41 | 174.85(-0.14) | 174.48(-0.14) | 174.21(-0.02) | 173.83 | -0.6 | | 4 | 31(-6) | -30 | [-8] | [-8] | [-6] | -39 | 71 | DT | -0.3 | OpenShort | | (-8) | -1 | -23 | 9 | -1 | -0.8,31 | 51 | | 44 | Nov/1 | 10 | 176.31 | 178.41 | 175.1(-0.13) | 174.48(0) | 174.24(-0.01) | 174.5 | -0.5 | | 4 | 37(-6) | -40 | [-8] | [-3] | [-8] | -33 | 94 | DT | 0.2 | OpenShort | | (-8) | -1 | -29 | 13 | -3 | -0.4,27 | 51 | | 45 | Nov/1 | 9 | 176.31 | 178.41 | 175.32(-0.11) | 174.72(0.07) | 174.25(-0.01) | 175.35 | -0.2 | | 4 | 43(-4.8) | 20 | [-7] | [-1] | [21] | -26 | 106 | RG | 0.7 | Wait? | | (-7) | -1 | 55 | 11 | 10 | 0,24 | 51 | | | | |
| 46 | Oct/29 | 16 | 176.26 | 178.74 | 175.51(-0.15) | 174.6(-0.04) | 174.26(-0.12) | 173.77 | -0.6 | | 5 | 48(-3.2) | -25 | [-9] | [-11] | [0] | -66 | 16 | DT | -0.3 | OpenShort | | (-10) | -7 | 10 | -6 | -20 | -0.9,7 | 52 | | 47 | Oct/29 | 15 | 176.26 | 178.74 | 175.78(-0.19) | 174.67(-0.06) | 174.47(-0.17) | 173.49 | -0.7 | | 5 | 51(-3.4) | -30 | [-11] | [-15] | [-9] | -71 | 14 | DT | -0.5 | OpenShort? | | (-10) | -10 | -15 | -9 | -20 | -1.1,7 | 52 | | 48 | Oct/29 | 14 | 176.26 | 178.74 | 176.11(-0.23) | 174.67(0) | 174.76(-0.27) | 173.93 | -0.6 | | 5 | 54(-6.6) | -45 | [-14] | [-20] | [-15] | -58 | 38 | DT | -0.4 | OpenShort | | (-11) | -16 | -27 | -19 | -20 | -1,17 | 52 | | 49 | Oct/29 | 13 | 176.26 | 178.74 | 176.51(-0.18) | 174.78(0.05) | 175.23(0.02) | 174.69 | -0.4 | | 5 | 61(-4) | -40 | [-11] | [-1] | [-12] | -48 | 81 | DT | -0.2 | OpenShort | | (-13) | 1 | -25 | -16 | -11 | -0.8,22 | 52 | | 50 | Oct/29 | 12 | 176.26 | 178.74 | 176.82(-0.16) | 174.69(0.05) | 175.2(0.15) | 175.41 | -0.2 | | 5 | 65(-3.3) | -0 | [-9] | [7] | [5] | -44 | 113 | UR | 0.1 | SmallShort | | (-10) | 9 | 18 | -15 | 17 | -0.6,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|