|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $140.8800 One month high (close): $152.5700
AAPL Daily Change: -0.4% Daily StdDev 1.26% AAPL EMA_5_Trend: 0.24% 10Minute StdDev: $0.4494
Latest Price : $150.48(-0.4%) | Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 13 | 148.45 | 150.4 | 151.09(-0.02) | 150.76(-0.03) | 150.76(-0.01) | 150.77 | 0.7 | | 10 | 13(0) | 45 | [-2] | [-1] | [5] | -51 | -3 | RG | 0 | Wait | | (-4) | -1 | 19 | -11 | 8 | -0.7,17 | 57 | Sample size 13 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces: 150.76(hourly_sma_10 -0.01%)
Support Levels: 150.4(daily_ema_10 -0.25%) 148.45(daily_ema_20 -1.54%)
Resistance Levels: 151.09(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/8 | 12 | 148.45 | 150.4 | 151.12(-0.02) | 150.8(-0.08) | 150.78(-0.01) | 150.42 | 0.6 | | 10 | 13(0.9) | 40 | [-2] | [-3] | [-6] | -69 | -33 | RG | -0.8 | SmallLong | | (-2) | -1 | -12 | -10 | -4 | -1.6,21 | 57 | | 3 | Nov/8 | 11 | 148.45 | 150.4 | 151.15(0.01) | 150.92(-0.03) | 150.79(0.01) | 150.64 | 0.7 | | 10 | 12(-0.8) | 45 | [1] | [1] | [-8] | -53 | -37 | CR | -0.4 | HoldShort | | (-1) | 1 | -22 | -2 | -6 | -1.3,30 | 57 | | 4 | Nov/8 | 10 | 148.45 | 150.4 | 151.13(0.01) | 150.96(-0.01) | 150.77(0.03) | 151.05 | 0.8 | | 10 | 13(-0.5) | 50 | [1] | [4] | [6] | -18 | -13 | UT | 0.6 | OpenLong | | (2) | 2 | 7 | 17 | 6 | -0.2,37 | 57 | | 5 | Nov/8 | 9 | 148.45 | 150.4 | 151.11(0.02) | 150.98(-0.02) | 150.73(-0.01) | 150.92 | 0.8 | | 10 | 14(-0.7) | 50 | [2] | [0] | [1] | -40 | -32 | UT | 0.4 | OpenLong? | | (1) | -1 | 1 | 6 | 1 | -0.4,20 | 57 | | | | |
| 6 | Nov/5 | 15 | 148.1 | 150.23 | 151.08(0.01) | 151.01(-0.03) | 150.74(-0.05) | 150.9 | 0.8 | | 12 | 14(-0.1) | 50 | [1] | [-3] | [7] | -48 | -32 | RG | 0.3 | Wait? | | (2) | -4 | 25 | -9 | 1 | -0.4,12 | 65 | | 7 | Nov/5 | 14 | 148.1 | 150.23 | 151.06(-0.01) | 151.05(-0.06) | 150.82(-0.15) | 150.43 | 0.7 | | 12 | 15(0.3) | 40 | [-1] | [-13] | [-6] | -70 | -67 | RG | -0.8 | SmallLong | | (-1) | -12 | -4 | -24 | -13 | -1.3,13 | 65 | | 8 | Nov/5 | 13 | 148.1 | 150.23 | 151.07(0.01) | 151.14(-0.05) | 151.05(-0.07) | 150.51 | 0.7 | | 12 | 14(-0.6) | 30 | [1] | [-6] | [-12] | -57 | -67 | DR | -1.1 | OpenShort | | (0) | -6 | -19 | -26 | -19 | -1.2,23 | 65 | | 9 | Nov/5 | 12 | 148.1 | 150.23 | 151.05(0.01) | 151.22(-0.07) | 151.15(-0.05) | 150.87 | 0.8 | | 12 | 15(-0.4) | 40 | [1] | [-5] | [-6] | -20 | -32 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -18 | -3 | -0.4,40 | 65 | | 10 | Nov/5 | 11 | 148.1 | 150.23 | 151.03(-0.01) | 151.32(-0.07) | 151.23(-0.03) | 151.04 | 0.9 | | 12 | 15(-0.1) | 35 | [-1] | [-4] | [-4] | 3 | 2 | RG | -0.4 | Wait | | (2) | -2 | -13 | -0 | 4 | 0,53 | 65 | | | | |
| 11 | Nov/5 | 10 | 148.1 | 150.23 | 151.04(0.01) | 151.43(-0.01) | 151.28(-0.01) | 151.28 | 0.9 | | 12 | 15(0) | 50 | [1] | [1] | [-5] | 21 | 8 | CR | 0 | HoldShort | | (0) | -1 | -14 | 1 | -5 | 0.5,58 | 65 | | 12 | Nov/5 | 9 | 148.1 | 150.23 | 151.03(0.02) | 151.45(0.05) | 151.29(0.03) | 151.54 | 1 | | 12 | 15(0.5) | 50 | [2] | [6] | [10] | 34 | 18 | UT | 0.5 | OpenLong? | | (2) | 2 | 29 | 4 | -3 | 1,59 | 65 | | 13 | Nov/4 | 16 | 147.7 | 150.01 | 151(0.03) | 151.38(0.04) | 151.24(-0.05) | 150.99 | 1 | | 12 | 15(-0.9) | 45 | [2] | [-0] | [-9] | 4 | -42 | DR | -0.5 | OpenShort | | (0) | -4 | -16 | -7 | -20 | -0,54 | 70 | | 14 | Nov/4 | 15 | 147.7 | 150.01 | 150.96(0.05) | 151.32(0.05) | 151.31(-0.07) | 151.29 | 1 | | 12 | 16(-1.6) | 50 | [4] | [-1] | [-1] | 19 | -46 | DR | -0 | OpenShort? | | (3) | -6 | 2 | -6 | -10 | 0.6,54 | 70 | | 15 | Nov/4 | 14 | 147.7 | 150.01 | 150.88(0.09) | 151.24(0.06) | 151.41(-0.11) | 151.26 | 1 | | 12 | 17(-4.6) | 50 | [7] | [-3] | [-3] | 21 | -85 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -10 | -9 | 0.6,56 | 70 | | | | |
| 16 | Nov/4 | 13 | 147.7 | 150.01 | 150.75(0.09) | 151.15(0.05) | 151.58(-0.03) | 151.29 | 1 | | 12 | 22(-4.2) | 50 | [7] | [3] | [-5] | 25 | -55 | CR | -0.4 | HoldShort | | (7) | -2 | -3 | -19 | -5 | 0.7,57 | 70 | | 17 | Nov/4 | 12 | 147.7 | 150.01 | 150.61(0.09) | 151.08(0.06) | 151.62(0.07) | 151.35 | 1.1 | | 12 | 26(-2) | 50 | [7] | [11] | [-2] | 37 | -21 | CR | -0.3 | HoldShort | | (9) | 6 | 4 | -19 | 1 | 0.8,67 | 70 | | 18 | Nov/4 | 11 | 147.7 | 150.01 | 150.48(0.08) | 150.99(0.07) | 151.51(0.12) | 151.28 | 1 | | 12 | 28(-1.4) | 50 | [6] | [15] | [-12] | 51 | 0 | CR | -0.2 | HoldShort | | (7) | 9 | -31 | -8 | 0 | 0.8,81 | 70 | | 19 | Nov/4 | 10 | 147.7 | 150.01 | 150.36(0.11) | 150.89(0.09) | 151.33(0.18) | 151.86 | 1.2 | | 12 | 30(0.3) | 50 | [9] | [21] | [-1] | 83 | 35 | CR | 0.5 | OpenShort | | (9) | 14 | -15 | 9 | 20 | 1.5,95 | 70 | | 20 | Nov/4 | 9 | 147.7 | 150.01 | 150.2(0.12) | 150.75(0.07) | 151.06(0.23) | 152.13 | 1.3 | | 12 | 29(0.9) | 50 | [9] | [25] | [19] | 95 | 69 | UT | 1.1 | HoldLong? | | (10) | 18 | 37 | 19 | 20 | 1.9,97 | 70 | | | | |
| 21 | Nov/3 | 15 | 147.32 | 149.85 | 150.02(0.09) | 150.65(0.03) | 150.72(0.13) | 151.44 | 1.2 | | 14 | 28(1.5) | 50 | [7] | [15] | [14] | 75 | 33 | UT | 0.7 | OpenLong? | | (8) | 10 | 30 | 9 | 20 | 1.5,87 | 73 | | 22 | Nov/3 | 14 | 147.32 | 149.85 | 149.89(0.05) | 150.6(-0.02) | 150.52(0.03) | 150.88 | 1 | | 14 | 27(0.5) | 50 | [4] | [5] | [11] | 57 | 28 | UT | 0.4 | OpenLong | | (6) | 2 | 29 | 4 | 13 | 1.1,79 | 73 | | 23 | Nov/3 | 13 | 147.32 | 149.85 | 149.82(0.05) | 150.63(0.01) | 150.47(0.01) | 150.34 | 0.9 | | 14 | 26(-0.1) | 50 | [4] | [4] | [-6] | 39 | -17 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | -2 | -17 | 0.6,74 | 73 | | 24 | Nov/3 | 12 | 147.32 | 149.85 | 149.75(0.05) | 150.61(0.05) | 150.45(0.01) | 150.57 | 0.9 | | 14 | 26(0.2) | 50 | [4] | [6] | [1] | 49 | 3 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -1 | -13 | 0.9,76 | 73 | | 25 | Nov/3 | 11 | 147.32 | 149.85 | 149.68(0.04) | 150.53(0.11) | 150.43(-0.1) | 150.42 | 0.9 | | 14 | 26(0.2) | 50 | [3] | [-1] | [-3] | 45 | -15 | DR | -0 | OpenShort | | (4) | -8 | -2 | -2 | -20 | 0.8,75 | 73 | | | | |
| 26 | Nov/3 | 10 | 147.32 | 149.85 | 149.62(0.1) | 150.36(0.15) | 150.58(-0.06) | 150.47 | 0.9 | | 14 | 26(-1.5) | 50 | [8] | [5] | [-4] | 46 | -53 | CR | -0.1 | HoldShort | | (4) | -5 | -2 | -9 | -20 | 0.9,73 | 73 | | 27 | Nov/3 | 9 | 147.32 | 149.85 | 149.47(0.1) | 150.14(0.11) | 150.67(-0.09) | 150.52 | 0.9 | | 14 | 28(-2.6) | 50 | [8] | [1] | [3] | 51 | -50 | UT | -0.2 | OpenLong? | | (7) | -7 | 16 | -11 | -7 | 1.1,73 | 73 | | 28 | Nov/2 | 15 | 146.82 | 149.59 | 149.32(0.11) | 149.98(0.09) | 150.8(0.01) | 150.22 | 1 | | 14 | 30(-2.5) | 50 | [9] | [8] | [-8] | 51 | -45 | CR | -0.5 | HoldShort? | | (9) | 1 | -15 | -10 | -9 | 0.8,81 | 76 | | 29 | Nov/2 | 14 | 146.82 | 149.59 | 149.15(-0.07) | 149.84(0.11) | 150.78(0.1) | 150.51 | 1 | | 14 | 33(-4.9) | 0 | [-6] | [12] | [-11] | 72 | 183 | RG | -0.2 | Wait | | (11) | 8 | -34 | -2 | 8 | 1.2,92 | 76 | | 30 | Nov/2 | 13 | 146.82 | 149.59 | 149.25(-0.05) | 149.67(0.19) | 150.63(0.34) | 151.15 | 1.2 | | 14 | 38(-3.6) | 45 | [-4] | [35] | [7] | 85 | 261 | UR | 0.4 | SmallShort | | (-4) | 27 | 6 | 16 | 20 | 1.4,100 | 76 | | | | |
| 31 | Nov/2 | 12 | 146.82 | 149.59 | 149.32(-0.05) | 149.38(0.14) | 150.12(0.33) | 151.04 | 1.2 | | 14 | 41(-3.3) | 50 | [-4] | [32] | [8] | 80 | 249 | UR | 0.6 | SmallShort | | (-4) | 26 | -1 | 25 | 20 | 1.2,100 | 76 | | 32 | Nov/2 | 11 | 146.82 | 149.59 | 149.39(-0.05) | 149.17(0.12) | 149.62(0.32) | 151.05 | 1.2 | | 14 | 44(-3.3) | 50 | [-4] | [30] | [27] | 78 | 236 | UR | 0.9 | SmallShort | | (-4) | 25 | 49 | 33 | 20 | 1.1,100 | 76 | | 33 | Nov/2 | 10 | 146.82 | 149.59 | 149.47(-0.09) | 148.99(0.07) | 149.14(0.18) | 150.14 | 0.9 | | 14 | 48(-4.1) | 35 | [-7] | [17] | [14] | 37 | 173 | UR | 0.6 | SmallShort | | (-7) | 14 | 21 | 25 | 20 | 0.4,77 | 76 | | 34 | Nov/2 | 9 | 146.82 | 149.59 | 149.6(-0.09) | 148.88(0.03) | 148.87(0.11) | 149.75 | 0.8 | | 14 | 52(-2.5) | 50 | [-7] | [9] | [24] | 6 | 125 | UR | 0.5 | SmallShort? | | (-9) | 9 | 57 | 13 | 20 | 0.1,53 | 76 | | 35 | Nov/1 | 15 | 146.4 | 149.46 | 149.73(-0.08) | 148.83(-0.03) | 148.7(0.03) | 148.7 | 0.6 | | 16 | 54(3.6) | 40 | [-6] | [1] | [6] | -20 | 16 | UR | 0 | SmallShort? | | (-10) | 2 | 15 | 5 | 1 | -0.5,43 | 72 | | | | |
| 36 | Nov/1 | 14 | 146.4 | 149.46 | 149.85(-0.03) | 148.88(0.05) | 148.66(-0.05) | 148.44 | 0.5 | | 16 | 51(0.6) | 35 | [-2] | [-1] | [-8] | -37 | -73 | RG | -0.1 | Wait | | (-8) | -4 | -18 | -1 | -20 | -0.7,31 | 72 | | 37 | Nov/1 | 13 | 146.4 | 149.46 | 149.89(-0.03) | 148.81(0.11) | 148.73(-0.07) | 148.77 | 0.6 | | 16 | 50(0.3) | 45 | [-2] | [-0] | [-2] | -33 | -58 | RG | 0 | Wait | | (-1) | -6 | -3 | 1 | -19 | -0.6,32 | 72 | | 38 | Nov/1 | 12 | 146.4 | 149.46 | 149.93(-0.03) | 148.65(0.12) | 148.84(-0.03) | 148.83 | 0.6 | | 16 | 50(0.4) | 50 | [-2] | [3] | [-0] | -35 | -48 | RG | -0 | Wait | | (-2) | -2 | 4 | -1 | -17 | -0.6,30 | 72 | | 39 | Nov/1 | 11 | 146.4 | 149.46 | 149.97(-0.02) | 148.47(-0.24) | 148.89(-0.04) | 148.75 | 0.6 | | 16 | 49(0.4) | 50 | [-2] | [-12] | [10] | -35 | -70 | RG | -0.1 | Wait | | (-2) | -3 | 16 | -5 | 20 | -0.6,30 | 72 | | 40 | Nov/1 | 10 | 146.4 | 149.46 | 150(-0.03) | 148.83(-0.29) | 148.95(-0.13) | 148.45 | 0.5 | | 16 | 49(0.8) | 25 | [-2] | [-21] | [-4] | -37 | -102 | RG | -0.3 | Wait | | (-2) | -10 | -19 | -4 | 20 | -0.8,33 | 72 | | | | |
| 41 | Nov/1 | 9 | 146.4 | 149.46 | 150.05(0.01) | 149.27(-0.23) | 149.15(0.18) | 148.81 | 0.6 | | 16 | 48(-0.1) | 50 | [1] | [7] | [-8] | -31 | -45 | CR | -0.2 | HoldShort? | | (-1) | 14 | -32 | 1 | 20 | -0.7,37 | 72 | | 42 | Oct/29 | 15 | 145.92 | 149.29 | 150.03(0.01) | 149.61(-0.22) | 148.88(0.28) | 149.41 | 0.9 | | 17 | 48(-0.3) | 50 | [1] | [16] | [10] | -20 | 19 | UT | 0.3 | OpenLong? | | (2) | 22 | 19 | 8 | 20 | -0.3,38 | 68 | | 43 | Oct/29 | 14 | 145.92 | 149.29 | 150.02(-0.02) | 149.94(-0.25) | 148.46(0.28) | 149.06 | 0.8 | | 17 | 49(0.3) | 50 | [-2] | [14] | [4] | -26 | 29 | UR | 0.3 | SmallShort | | (0) | 22 | 1 | 17 | 9 | -0.5,37 | 68 | | 44 | Oct/29 | 13 | 145.92 | 149.29 | 150.05(-0.01) | 150.32(-0.21) | 148.05(-0.44) | 149.04 | 0.8 | | 17 | 48(0.1) | 20 | [-1] | [-41] | [-2] | -34 | -168 | RG | 0.5 | Wait | | (-2) | -35 | -8 | 9 | -14 | -0.5,29 | 68 | | 45 | Oct/29 | 12 | 145.92 | 149.29 | 150.06(-0.01) | 150.63(-0.13) | 148.71(-0.44) | 149.19 | 0.9 | | 17 | 48(0) | 50 | [-1] | [-38] | [22] | -44 | -158 | RG | 0.3 | Wait | | (-1) | -35 | 77 | -1 | -20 | -0.5,19 | 68 | | | | |
| 46 | Oct/29 | 11 | 145.92 | 149.29 | 150.08(-0.06) | 150.82(-0.1) | 149.37(-0.64) | 147.78 | 0.5 | | 17 | 48(2.2) | 0 | [-5] | [-53] | [-9] | -77 | -248 | RG | -0.9 | SmallLong | | (-5) | -51 | 30 | -52 | -20 | -1.3,6 | 68 | | 47 | Oct/29 | 10 | 145.92 | 149.29 | 150.17(-0.09) | 150.97(-0.16) | 150.33(-0.72) | 147.23 | 0.3 | | 17 | 46(3.4) | -10 | [-7] | [-63] | [-14] | -61 | -289 | DT | -1.8 | OpenShort | | (-7) | -57 | 15 | -50 | -20 | -1.7,32 | 68 | | 48 | Oct/29 | 9 | 145.92 | 149.29 | 150.3(-0.08) | 151.21(-0.17) | 151.42(-0.75) | 146.97 | 0.3 | | 17 | 43(4.6) | -5 | [-6] | [-65] | [-111] | -41 | -327 | RG | -2.8 | SmallLong? | | (-7) | -60 | -288 | -14 | -20 | -2.1,62 | 68 | | 49 | Oct/28 | 15 | 145.56 | 148.8 | 150.42(0.08) | 151.46(0.2) | 152.57(0.01) | 152.41 | 1.8 | | 19 | 38(1.5) | 50 | [6] | [15] | [0] | 78 | 54 | UT | -0.1 | OpenLong? | | (9) | 1 | -11 | 26 | -2 | 1.4,93 | 77 | | 50 | Oct/28 | 14 | 145.56 | 148.8 | 150.3(0.13) | 151.16(0.23) | 152.55(0.2) | 152.62 | 1.9 | | 19 | 37(1.7) | 50 | [11] | [32] | [9] | 88 | 69 | UT | 0.1 | OpenLong | | (7) | 16 | 9 | 29 | 19 | 1.7,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|