|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $154.3800 One month high (close): $164.8000
IBB Daily Change: 0.5% Daily StdDev 1.31% IBB EMA_5_Trend: -0.51% 10Minute StdDev: $2.23
Latest Price : $157.62(0.5%) | Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($2.5) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 158.87 | 160.27 | 159.1(-0.19) | 156.71(-0.03) | 157.01(0.11) | 156.79 | -0.8 | | 5 | 104(-2.7) | -10 | [-15] | [3] | [-4] | -40 | 69 | RG | -0.1 | Wait | | (-17) | 8 | -17 | 5 | 11 | -0.8,30 | 53 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces: 158.87(daily_ema_20 1.33%)
Down Forces: 156.71(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 159.1(hourly_sma_20 1.47%) 160.27(weak_daily_ema_10 2.22%)
|
| | | 2 | Nov/8 | 11 | 158.87 | 160.27 | 159.41(-0.19) | 156.76(-0.27) | 156.84(0.27) | 157.14 | -0.7 | | 5 | 107(-2.3) | 5 | [-15] | [6] | [3] | -38 | 120 | UR | 0.1 | SmallShort | | (-14) | 21 | -14 | 13 | 20 | -0.8,32 | 53 | | 3 | Nov/8 | 10 | 158.87 | 160.27 | 159.71(-0.18) | 157.18(-0.23) | 156.42(0.16) | 157.42 | -0.5 | | 5 | 109(-2.1) | 5 | [-14] | [-1] | [7] | -43 | 82 | RG | 0.3 | Wait | | (-14) | 12 | -2 | 16 | 20 | -0.8,27 | 53 | | 4 | Nov/8 | 9 | 158.87 | 160.27 | 160(-0.17) | 157.55(-0.23) | 156.17(0.08) | 157.47 | -0.5 | | 5 | 111(-0.4) | 35 | [-13] | [-7] | [27] | -55 | 31 | RG | 0.4 | Wait? | | (-14) | 6 | 61 | 17 | 20 | -0.9,18 | 53 | | 5 | Nov/5 | 15 | 158.75 | 160.56 | 160.27(-0.2) | 157.91(-0.31) | 156.05(-0.22) | 156.22 | -0.9 | | 6 | 112(8.2) | -20 | [-15] | [-33] | [6] | -77 | -103 | DP | 0.1 | OpenShort? | | (-17) | -17 | 16 | 8 | -13 | -1.4,8 | 56 | | | | |
| 6 | Nov/5 | 14 | 158.75 | 160.56 | 160.59(-0.2) | 158.4(-0.32) | 156.4(-0.17) | 155.9 | -1 | | 6 | 104(6.8) | -10 | [-15] | [-29] | [10] | -90 | -132 | DP | -0.2 | OpenShort | | (-17) | -13 | 38 | 5 | -20 | -1.7,3 | 56 | | 7 | Nov/5 | 13 | 158.75 | 160.56 | 160.91(-0.22) | 158.91(-0.45) | 156.67(-0.8) | 155.13 | -1.3 | | 6 | 97(13.5) | -45 | [-17] | [-82] | [-23] | -105 | -339 | DT | -0.6 | HoldShort | | (-18) | -61 | -50 | -0 | -20 | -2.2,0 | 56 | | 8 | Nov/5 | 12 | 158.75 | 160.56 | 161.26(-0.17) | 159.63(-0.35) | 157.94(-0.63) | 156.16 | -0.9 | | 6 | 83(11.6) | -45 | [-13] | [-65] | [-18] | -102 | -307 | DT | -0.8 | HoldShort | | (-14) | -48 | -38 | 8 | -20 | -2.2,3 | 56 | | 9 | Nov/5 | 11 | 158.75 | 160.56 | 161.53(-0.15) | 160.19(-0.45) | 158.94(-0.52) | 156.95 | -0.7 | | 6 | 72(11) | -45 | [-11] | [-60] | [-21] | -105 | -259 | DT | -1 | HoldShort | | (-11) | -39 | -45 | -13 | -20 | -2.3,3 | 56 | | 10 | Nov/5 | 10 | 158.75 | 160.56 | 161.78(-0.1) | 160.91(-0.33) | 159.77(-0.35) | 157.88 | -0.3 | | 6 | 61(7.4) | -20 | [-8] | [-42] | [3] | -104 | -227 | BT | -1.1 | OpenLong | | (-10) | -27 | 28 | -11 | -20 | -2.4,6 | 56 | | | | |
| 11 | Nov/5 | 9 | 158.75 | 160.56 | 161.95(-0.14) | 161.45(-0.37) | 160.33(-0.5) | 157.3 | -0.5 | | 6 | 53(19.7) | -45 | [-11] | [-55] | [-75] | -125 | -275 | DT | -2.1 | HoldShort? | | (-11) | -38 | -190 | -16 | -20 | -3.2,5 | 56 | | 12 | Nov/4 | 15 | 158.69 | 160.78 | 162.17(0.02) | 162.05(-0.12) | 161.14(-0.11) | 161.35 | 1 | | 10 | 34(-1.8) | 50 | [2] | [-11] | [2] | -67 | -98 | RG | 0.2 | Wait? | | (1) | -8 | 7 | 0 | -8 | -0.9,6 | 61 | | 13 | Nov/4 | 14 | 158.69 | 160.78 | 162.13(-0.01) | 162.24(-0.13) | 161.32(-0.07) | 161.21 | 0.9 | | 10 | 35(0.4) | 50 | [-1] | [-9] | [-1] | -70 | -68 | RG | -0.1 | Wait | | (2) | -6 | 5 | -5 | -17 | -0.9,3 | 61 | | 14 | Nov/4 | 13 | 158.69 | 160.78 | 162.14(0.01) | 162.45(-0.11) | 161.43(-0.38) | 161.12 | 0.9 | | 10 | 35(-0.3) | 30 | [1] | [-32] | [-5] | -77 | -168 | DR | -0.3 | HoldShort | | (-1) | -30 | 5 | -26 | -20 | -1.1,1 | 61 | | 15 | Nov/4 | 12 | 158.69 | 160.78 | 162.13(-0.01) | 162.63(-0.09) | 162.05(-0.33) | 161.02 | 0.8 | | 10 | 35(0.6) | 20 | [-1] | [-28] | [-9] | -68 | -145 | RG | -1.1 | SmallLong | | (0) | -26 | -2 | -28 | -20 | -1.1,10 | 61 | | | | |
| 16 | Nov/4 | 11 | 158.69 | 160.78 | 162.13(0) | 162.78(-0.08) | 162.59(-0.23) | 161.06 | 0.9 | | 10 | 35(0.2) | 15 | [0] | [-20] | [-30] | -56 | -129 | DR | -1.6 | OpenShort | | (-1) | -18 | -52 | -52 | -20 | -1.1,22 | 61 | | 17 | Nov/4 | 10 | 158.69 | 160.78 | 162.15(0.03) | 162.91(0.01) | 162.96(-0.13) | 162.17 | 1.3 | | 10 | 35(-1.1) | 50 | [2] | [-8] | [-2] | 2 | -65 | DR | -0.8 | OpenShort | | (2) | -10 | 17 | -29 | -20 | 0,52 | 61 | | 18 | Nov/4 | 9 | 158.69 | 160.78 | 162.1(0.05) | 162.9(0.02) | 163.18(-0.16) | 161.8 | 1.1 | | 10 | 36(-2.1) | 20 | [4] | [-9] | [-44] | 15 | -112 | DR | -1.4 | OpenShort? | | (2) | -13 | -111 | -21 | -20 | -0.3,72 | 61 | | 19 | Nov/3 | 15 | 158.41 | 160.51 | 162.02(0.15) | 162.87(0.15) | 163.44(0.17) | 164.22 | 2.1 | | 13 | 38(1) | 50 | [12] | [26] | [12] | 99 | 29 | UT | 0.8 | HoldLong? | | (9) | 13 | 27 | 4 | 20 | 2.1,96 | 67 | | 20 | Nov/3 | 14 | 158.41 | 160.51 | 161.78(0.12) | 162.63(0.11) | 163.17(0.12) | 163.65 | 1.9 | | 13 | 37(-1.7) | 50 | [9] | [20] | [11] | 89 | 26 | UT | 0.5 | HoldLong | | (10) | 9 | 30 | -3 | 18 | 1.8,94 | 67 | | | | |
| 21 | Nov/3 | 13 | 158.41 | 160.51 | 161.58(0.11) | 162.45(0.1) | 162.98(0.08) | 162.99 | 1.6 | | 13 | 38(-1.9) | 50 | [9] | [16] | [-3] | 77 | -2 | CR | 0 | OpenShort | | (9) | 6 | -7 | -6 | 1 | 1.3,94 | 67 | | 22 | Nov/3 | 12 | 158.41 | 160.51 | 161.4(0.11) | 162.28(0.17) | 162.85(0.14) | 163.14 | 1.7 | | 13 | 40(0.4) | 50 | [9] | [23] | [-3] | 86 | 32 | CR | 0.3 | OpenShort | | (9) | 11 | -9 | -1 | 3 | 1.5,98 | 67 | | 23 | Nov/3 | 11 | 158.41 | 160.51 | 161.22(0.12) | 162.01(0.12) | 162.62(0.21) | 163.33 | 1.7 | | 13 | 40(2.2) | 50 | [9] | [27] | [10] | 98 | 60 | UT | 0.6 | OpenLong | | (9) | 16 | 20 | 3 | 20 | 1.9,100 | 67 | | 24 | Nov/3 | 10 | 158.41 | 160.51 | 161.03(0.11) | 161.82(0.11) | 162.28(0.12) | 162.91 | 1.6 | | 13 | 38(0.5) | 50 | [9] | [19] | [8] | 95 | 37 | UT | 0.6 | HoldLong | | (8) | 9 | 17 | 3 | 20 | 1.8,100 | 67 | | 25 | Nov/3 | 9 | 158.41 | 160.51 | 160.85(0.11) | 161.64(0.08) | 162.08(0.1) | 162.53 | 1.5 | | 13 | 37(0.5) | 50 | [9] | [17] | [5] | 90 | 12 | UT | 0.4 | HoldLong? | | (8) | 8 | 9 | 3 | 18 | 1.6,100 | 67 | | | | |
| 26 | Nov/2 | 15 | 157.85 | 159.75 | 160.68(0.12) | 161.51(0.07) | 161.91(0.13) | 162.33 | 1.9 | | 11 | 37(-6.7) | 50 | [9] | [18] | [6] | 88 | 9 | UT | 0.4 | HoldLong? | | (8) | 10 | 14 | 0 | 20 | 1.6,98 | 69 | | 27 | Nov/2 | 14 | 157.85 | 159.75 | 160.49(0.07) | 161.39(0.06) | 161.7(0.19) | 162.02 | 1.7 | | 11 | 43(1.5) | 50 | [5] | [21] | [7] | 86 | 78 | UT | 0.3 | OpenLong | | (8) | 15 | 15 | 3 | 13 | 1.5,98 | 69 | | 28 | Nov/2 | 13 | 157.85 | 159.75 | 160.38(0.07) | 161.3(0.09) | 161.4(0.02) | 161.7 | 1.6 | | 11 | 42(1.2) | 50 | [5] | [9] | [-2] | 81 | 14 | CR | 0.3 | OpenShort | | (5) | 2 | -8 | 3 | 1 | 1.3,98 | 69 | | 29 | Nov/2 | 12 | 157.85 | 159.75 | 160.26(0.09) | 161.16(0.14) | 161.36(0.12) | 161.87 | 1.7 | | 11 | 41(2) | 50 | [7] | [19] | [5] | 87 | 38 | UT | 0.5 | OpenLong | | (6) | 9 | 9 | 14 | 1 | 1.6,97 | 69 | | 30 | Nov/2 | 11 | 157.85 | 159.75 | 160.12(0.08) | 160.93(0.14) | 161.17(0.04) | 161.68 | 1.6 | | 11 | 39(1.3) | 50 | [6] | [13] | [5] | 77 | 29 | UT | 0.5 | OpenLong | | (7) | 3 | 17 | -7 | 4 | 1.7,84 | 69 | | | | |
| 31 | Nov/2 | 10 | 157.85 | 159.75 | 159.99(0.07) | 160.71(0.14) | 161.11(0.05) | 161.33 | 1.4 | | 11 | 37(2.2) | 50 | [5] | [13] | [14] | 72 | 22 | UT | 0.2 | OpenLong | | (6) | 4 | 44 | -6 | -1 | 1.5,84 | 69 | | 32 | Nov/2 | 9 | 157.85 | 159.75 | 159.88(0.03) | 160.49(0.04) | 161.03(-0.1) | 160.4 | 1.1 | | 11 | 35(-0.4) | 10 | [2] | [-3] | [-22] | 46 | -27 | DR | -0.7 | OpenShort? | | (2) | -8 | -54 | -18 | -12 | 0.6,81 | 69 | | 33 | Nov/1 | 15 | 157.49 | 159.22 | 159.83(0.08) | 160.43(0.12) | 161.19(0.14) | 161.54 | 1.9 | | 10 | 36(-0.1) | 50 | [6] | [20] | [10] | 97 | 64 | UT | 0.4 | HoldLong? | | (6) | 11 | 26 | -3 | 19 | 2,97 | 69 | | 34 | Nov/1 | 14 | 157.49 | 159.22 | 159.71(0.11) | 160.23(0.11) | 160.96(0.16) | 161 | 1.6 | | 10 | 36(-4.2) | 50 | [9] | [21] | [-4] | 90 | 9 | CR | 0.1 | OpenShort | | (5) | 12 | -12 | -6 | 11 | 1.7,97 | 69 | | 35 | Nov/1 | 13 | 157.49 | 159.22 | 159.54(0.11) | 160.06(0.14) | 160.7(0.24) | 161.25 | 1.7 | | 10 | 40(2) | 50 | [9] | [29] | [3] | 100 | 58 | TP | 0.6 | OpenShort | | (10) | 19 | 2 | 1 | 20 | 2,100 | 69 | | | | |
| 36 | Nov/1 | 12 | 157.49 | 159.22 | 159.37(0.08) | 159.84(0.15) | 160.31(0.23) | 161.2 | 1.7 | | 10 | 38(4.2) | 50 | [6] | [28] | [7] | 105 | 86 | UT | 1.1 | HoldLong | | (8) | 18 | 8 | 14 | 20 | 2.2,100 | 69 | | 37 | Nov/1 | 11 | 157.49 | 159.22 | 159.24(0.08) | 159.6(0.09) | 159.95(0.18) | 161.02 | 1.6 | | 10 | 34(5.6) | 50 | [6] | [22] | [17] | 109 | 74 | UT | 1.5 | HoldLong | | (6) | 14 | 30 | 18 | 20 | 2.4,99 | 69 | | 38 | Nov/1 | 10 | 157.49 | 159.22 | 159.12(0.06) | 159.45(0.06) | 159.66(0.11) | 160.38 | 1.3 | | 10 | 28(2.1) | 50 | [5] | [15] | [16] | 98 | 46 | UT | 1.2 | OpenLong | | (5) | 9 | 36 | 12 | 20 | 2.1,95 | 69 | | 39 | Nov/1 | 9 | 157.49 | 159.22 | 159.02(0.05) | 159.35(0.03) | 159.49(0.05) | 159.61 | 1 | | 10 | 26(-0.7) | 50 | [4] | [9] | [3] | 64 | 2 | UT | 0.2 | OpenLong? | | (3) | 4 | 10 | -2 | 3 | 1,89 | 69 | | 40 | Oct/29 | 15 | 157.16 | 158.61 | 158.94(0.03) | 159.31(0.03) | 159.41(0.03) | 159.41 | 1.1 | | 6 | 27(-2.6) | 35 | [2] | [5] | [1] | 56 | 8 | UT | 0 | OpenLong? | | (3) | 2 | 5 | 0 | -1 | 0.8,86 | 65 | | | | |
| 41 | Oct/29 | 14 | 157.16 | 158.61 | 158.9(-0.01) | 159.27(-0.01) | 159.37(0.08) | 159.32 | 1.1 | | 6 | 29(-0.3) | 15 | [-1] | [7] | [-2] | 61 | 62 | RG | -0.1 | Wait | | (2) | 6 | -14 | 13 | 3 | 0.7,93 | 65 | | 42 | Oct/29 | 13 | 157.16 | 158.61 | 158.91(-0.02) | 159.28(0.04) | 159.37(0) | 159.63 | 1.3 | | 6 | 30(-3) | 20 | [-2] | [2] | [4] | 70 | 71 | UR | 0.7 | SmallShort | | (1) | 0 | 2 | 18 | 7 | 1.2,90 | 65 | | 43 | Oct/29 | 12 | 157.16 | 158.61 | 158.94(-0.03) | 159.22(0.03) | 159.24(0.02) | 159.58 | 1.2 | | 6 | 33(-2.7) | 30 | [-2] | [3] | [10] | 56 | 76 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 20 | 9 | 1,81 | 65 | | 44 | Oct/29 | 11 | 157.16 | 158.61 | 158.98(-0.03) | 159.18(0.11) | 159.24(0) | 159.19 | 1 | | 6 | 35(-1.9) | 20 | [-2] | [5] | [-2] | 21 | 40 | RG | -0 | Wait | | (-3) | 0 | 1 | -4 | -20 | 0.3,63 | 65 | | 45 | Oct/29 | 10 | 157.16 | 158.61 | 159.02(-0.04) | 159.01(0.08) | 159.21(0.03) | 159.17 | 1 | | 6 | 37(-3.1) | 30 | [-3] | [6] | [8] | 16 | 59 | UR | -0.1 | SmallShort | | (-2) | 2 | 24 | 4 | -7 | 0.2,61 | 65 | | | | |
| 46 | Oct/29 | 9 | 157.16 | 158.61 | 159.09(-0.06) | 158.89(0.01) | 159.17(-0.07) | 158.67 | 0.8 | | 6 | 40(-4) | -15 | [-5] | [-5] | [-16] | -5 | 14 | DT | -0.6 | OpenShort? | | (-5) | -6 | -45 | 1 | -10 | -0.5,58 | 65 | | 47 | Oct/28 | 15 | 157.09 | 158.34 | 159.19(-0.05) | 158.87(0.05) | 159.28(0.05) | 159.62 | 1.2 | | 5 | 44(-1.4) | 5 | [-4] | [6] | [7] | 33 | 95 | UR | 0.4 | SmallShort? | | (-3) | 4 | 9 | 17 | 17 | 0.5,70 | 65 | | 48 | Oct/28 | 14 | 157.09 | 158.34 | 159.27(-0.03) | 158.79(0.08) | 159.2(0.04) | 159.43 | 1.1 | | 5 | 46(-1.1) | 25 | [-2] | [7] | [7] | 5 | 51 | UR | 0.2 | SmallShort | | (-5) | 3 | 16 | 2 | 14 | 0.2,50 | 65 | | 49 | Oct/28 | 13 | 157.09 | 158.34 | 159.31(-0.04) | 158.67(0.06) | 159.14(0.2) | 159.1 | 0.9 | | 5 | 47(-0.8) | 25 | [-3] | [18] | [2] | -9 | 82 | UR | -0 | SmallShort | | (-3) | 16 | 6 | -3 | 6 | -0.2,46 | 65 | | 50 | Oct/28 | 12 | 157.09 | 158.34 | 159.37(-0.03) | 158.58(0.03) | 158.82(0.12) | 158.98 | 0.9 | | 5 | 48(-0.2) | 20 | [-2] | [11] | [-7] | -17 | 42 | RG | 0.2 | Wait | | (-3) | 9 | -20 | -6 | 9 | -0.4,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|