|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.0000 One month high (close): $74.7800
VFC Daily Change: 1% Daily StdDev 1.7% VFC EMA_5_Trend: 0.45% 10Minute StdDev: $0.5218
Latest Price : $74.78(1%) | Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 72.92 | 73.11 | 74.14(-0.01) | 74.01(-0.12) | 73.98(0.12) | 74.3 | 1 | | 7 | 41(-0.1) | 50 | [-1] | [6] | [12] | -10 | 63 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 15 | 20 | 0.3,33 | 53 | Sample size 4 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.33%(25%)
Daily Trend: %
Up Forces:
Down Forces: 74.01(hourly_sma_10 -0.39%) 74.14(hourly_sma_20 -0.22%)
Support Levels: 73.11(daily_ema_10 -1.6%) 72.92(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Nov/8 | 11 | 72.92 | 73.11 | 74.14(0) | 74.1(-0.19) | 73.89(0.08) | 74.12 | 0.9 | | 7 | 41(-0.2) | 50 | [0] | [2] | [10] | -30 | 22 | UR | 0.4 | SmallShort | | (-2) | 5 | 22 | 0 | 20 | -0.1,23 | 53 | | 3 | Nov/8 | 10 | 72.92 | 73.11 | 74.15(-0.04) | 74.24(0.04) | 73.83(-0.09) | 73.83 | 0.7 | | 7 | 42(0.9) | 30 | [-2] | [-2] | [0] | -46 | -20 | RG | 0 | Wait | | (-2) | -5 | 14 | -3 | -20 | -0.6,19 | 53 | | 4 | Nov/8 | 9 | 72.92 | 73.11 | 74.18(0.03) | 74.21(0.05) | 73.9(-0.12) | 73.64 | 0.5 | | 7 | 41(-1.4) | 25 | [2] | [-2] | [-16] | -56 | -135 | DR | -0.5 | OpenShort? | | (-2) | -7 | -30 | -8 | -20 | -1,19 | 53 | | 5 | Nov/5 | 16 | 72.66 | 72.71 | 74.16(0.04) | 74.17(0.07) | 73.99(-0.07) | 74.04 | 0.9 | | 6 | 42(5.8) | 45 | [2] | [1] | [3] | -30 | -81 | UT | 0.1 | OpenLong | | (3) | -4 | 17 | -5 | -20 | -0.2,25 | 54 | | | | |
| 6 | Nov/5 | 15 | 72.66 | 72.71 | 74.16(0) | 74.12(-0.01) | 74.04(-0.38) | 73.81 | 0.7 | | 6 | 36(0) | 15 | [0] | [-20] | [-6] | -38 | -141 | DR | -0.4 | OpenShort? | | (1) | -22 | -2 | -17 | -20 | -0.5,25 | 54 | | 7 | Nov/5 | 14 | 72.66 | 72.71 | 74.13(0.04) | 74.13(-0.01) | 74.32(-0.46) | 73.83 | 0.7 | | 6 | 36(-1.8) | 20 | [2] | [-24] | [-11] | -32 | -207 | DR | -0.8 | OpenShort | | (0) | -27 | -15 | -24 | -20 | -0.5,31 | 54 | | 8 | Nov/5 | 13 | 72.66 | 72.71 | 74.1(0.09) | 74.14(-0.01) | 74.66(0.19) | 74.04 | 0.9 | | 6 | 38(-5.4) | 50 | [5] | [15] | [-10] | -14 | -55 | CR | -1 | HoldShort | | (3) | 11 | -15 | -26 | -8 | -0.1,39 | 54 | | 9 | Nov/5 | 12 | 72.66 | 72.71 | 74.03(0.15) | 74.15(-0.08) | 74.52(0.24) | 74.25 | 1 | | 6 | 43(-7.2) | 50 | [9] | [17] | [-2] | 14 | -66 | CR | -0.4 | HoldShort | | (7) | 14 | -4 | -19 | 20 | 0.3,56 | 54 | | 10 | Nov/5 | 11 | 72.66 | 72.71 | 73.92(0.15) | 74.21(-0.08) | 74.34(0.16) | 74.31 | 1 | | 6 | 51(-5.7) | 45 | [9] | [12] | [-16] | 39 | -68 | CR | -0 | HoldShort | | (9) | 9 | -62 | 14 | 20 | 0.5,76 | 54 | | | | |
| 11 | Nov/5 | 10 | 72.66 | 72.71 | 73.81(0.22) | 74.27(0.13) | 74.22(0.41) | 75.15 | 1.5 | | 6 | 56(0.1) | 50 | [13] | [34] | [-0] | 64 | 55 | UT | 1 | OpenLong | | (12) | 24 | -27 | 21 | 20 | 1.5,76 | 54 | | 12 | Nov/5 | 9 | 72.66 | 72.71 | 73.65(0.23) | 74.17(0.14) | 73.92(0.41) | 75.52 | 1.8 | | 6 | 56(1.4) | 50 | [14] | [34] | [64] | 70 | 114 | UT | 1.8 | OpenLong? | | (13) | 24 | 161 | 16 | 20 | 2.1,67 | 54 | | 13 | Nov/4 | 16 | 72.38 | 72.38 | 73.48(0.11) | 74.07(-0.09) | 73.62(-0.2) | 73.38 | 0.6 | | 3 | 55(1.7) | 30 | [7] | [-12] | [-5] | -2 | -182 | DR | -0.3 | OpenShort | | (6) | -12 | 1 | -12 | -20 | -0.1,51 | 49 | | 14 | Nov/4 | 15 | 72.38 | 72.38 | 73.4(0.1) | 74.14(-0.01) | 73.77(-0.42) | 73.37 | 0.6 | | 3 | 53(-3.1) | 5 | [6] | [-23] | [-14] | 1 | -217 | DR | -0.4 | OpenShort? | | (6) | -25 | -18 | -16 | -20 | -0,51 | 49 | | 15 | Nov/4 | 14 | 72.38 | 72.38 | 73.33(0.11) | 74.15(0.01) | 74.08(-0.34) | 73.61 | 0.7 | | 3 | 56(-2.1) | 15 | [6] | [-18] | [-12] | 21 | -166 | DR | -0.5 | OpenShort | | (7) | -20 | -17 | -15 | -20 | 0.3,63 | 49 | | | | |
| 16 | Nov/4 | 13 | 72.38 | 72.38 | 73.25(0.08) | 74.15(0) | 74.33(-0.15) | 73.83 | 0.8 | | 3 | 58(-0.1) | 10 | [5] | [-7] | [-8] | 34 | -45 | DR | -0.5 | OpenShort | | (8) | -9 | -8 | -20 | -20 | 0.6,69 | 49 | | 17 | Nov/4 | 12 | 72.38 | 72.38 | 73.19(0.05) | 74.14(0.09) | 74.44(-0.11) | 73.94 | 0.9 | | 3 | 58(0.8) | -5 | [3] | [-3] | [-10] | 49 | 18 | DR | -0.5 | OpenShort | | (6) | -6 | -13 | -17 | -20 | 0.7,81 | 49 | | 18 | Nov/4 | 11 | 72.38 | 72.38 | 73.15(0.08) | 74.07(0.2) | 74.44(0) | 74.12 | 1 | | 3 | 58(0.9) | -5 | [5] | [7] | [-22] | 65 | 45 | CR | -0.4 | HoldShort | | (4) | 0 | -54 | -8 | -20 | 0.9,92 | 49 | | 19 | Nov/4 | 10 | 72.38 | 72.38 | 73.09(0.12) | 73.92(0.39) | 74.52(0.4) | 74.85 | 1.4 | | 3 | 57(5.4) | 50 | [7] | [37] | [0] | 93 | 218 | UT | 0.3 | OpenLong | | (8) | 23 | -1 | 0 | 7 | 1.7,100 | 49 | | 20 | Nov/4 | 9 | 72.38 | 72.38 | 73(0.1) | 73.63(0.38) | 74.22(0.35) | 74.86 | 1.4 | | 3 | 51(5.4) | 50 | [6] | [33] | [16] | 100 | 237 | UT | 0.7 | HoldLong? | | (7) | 21 | 35 | 6 | 20 | 2,100 | 49 | | | | |
| 21 | Nov/3 | 16 | 72.14 | 72.42 | 72.93(0.05) | 73.35(0.31) | 73.96(0.18) | 74.39 | 1.1 | | 7 | 46(8.8) | 50 | [3] | [22] | [5] | 89 | 195 | UT | 0.5 | OpenLong | | (4) | 11 | 4 | 9 | 20 | 1.8,94 | 52 | | 22 | Nov/3 | 15 | 72.14 | 72.42 | 72.89(0.04) | 73.12(0.33) | 73.83(0.31) | 74.34 | 1.1 | | 7 | 37(2.9) | 50 | [2] | [29] | [12] | 92 | 240 | UT | 0.7 | OpenLong? | | (2) | 18 | 19 | 9 | 20 | 1.9,94 | 52 | | 23 | Nov/3 | 14 | 72.14 | 72.42 | 72.86(0.05) | 72.88(0.29) | 73.6(0.4) | 74.09 | 0.9 | | 7 | 34(1.9) | 50 | [3] | [34] | [23] | 83 | 222 | UT | 0.7 | OpenLong | | (2) | 23 | 50 | 9 | 20 | 1.7,90 | 52 | | 24 | Nov/3 | 13 | 72.14 | 72.42 | 72.86(0) | 72.67(0.21) | 73.31(0.37) | 73.42 | 0.6 | | 7 | 32(0.2) | 50 | [0] | [29] | [2] | 63 | 178 | UR | 0.2 | SmallShort | | (1) | 21 | -11 | 17 | 20 | 0.9,90 | 52 | | 25 | Nov/3 | 12 | 72.14 | 72.42 | 72.82(0.04) | 72.52(0.21) | 73.04(0.4) | 73.56 | 0.7 | | 7 | 32(1) | 50 | [2] | [31] | [5] | 65 | 163 | UT | 0.8 | OpenLong | | (1) | 23 | -15 | 34 | 20 | 1.1,87 | 52 | | | | |
| 26 | Nov/3 | 11 | 72.14 | 72.42 | 72.79(0.08) | 72.37(0.17) | 72.75(0.47) | 73.77 | 0.8 | | 7 | 31(2) | 50 | [5] | [35] | [28] | 57 | 170 | UT | 1.6 | OpenLong | | (4) | 27 | 39 | 42 | 20 | 1.5,69 | 52 | | 27 | Nov/3 | 10 | 72.14 | 72.42 | 72.73(0.06) | 72.25(0.04) | 72.41(0.39) | 73.25 | 0.5 | | 7 | 29(0.4) | 50 | [4] | [26] | [30] | 12 | 108 | UT | 1.4 | OpenLong | | (2) | 23 | 52 | 28 | 20 | 0.9,39 | 52 | | 28 | Nov/3 | 9 | 72.14 | 72.42 | 72.69(-0.04) | 72.22(-0.07) | 72.13(0.14) | 72.56 | 0.2 | | 7 | 29(0.1) | 50 | [-2] | [7] | [18] | -36 | 58 | UR | 0.7 | SmallShort? | | (0) | 8 | 38 | 13 | 20 | -0.2,19 | 52 | | 29 | Nov/2 | 16 | 71.78 | 72.33 | 72.72(-0.07) | 72.27(-0.15) | 72.03(0.03) | 72.07 | 0.1 | | 5 | 29(2.3) | 15 | [-4] | [-4] | [1] | -70 | -10 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 6 | 8 | -1.1,8 | 50 | | 30 | Nov/2 | 15 | 71.78 | 72.33 | 72.77(-0.03) | 72.38(-0.17) | 72.01(0.04) | 72.09 | 0.1 | | 5 | 26(0.9) | 30 | [-2] | [-3] | [1] | -72 | -47 | RG | 0.1 | Wait? | | (-3) | 2 | -3 | 8 | 6 | -1.2,8 | 50 | | | | |
| 31 | Nov/2 | 14 | 71.78 | 72.33 | 72.79(-0.01) | 72.5(-0.22) | 71.98(-0.14) | 72.13 | 0.2 | | 5 | 25(0.2) | 30 | [-1] | [-15] | [6] | -75 | -117 | RG | 0.3 | Wait | | (-2) | -8 | 12 | 7 | 8 | -1.2,5 | 50 | | 32 | Nov/2 | 13 | 71.78 | 72.33 | 72.8(-0.04) | 72.66(-0.23) | 72.08(-0.32) | 71.97 | 0.1 | | 5 | 25(1.5) | 5 | [-2] | [-27] | [-0] | -87 | -153 | RG | -0.2 | Wait | | (-1) | -19 | 4 | -2 | -15 | -1.5,1 | 50 | | 33 | Nov/2 | 12 | 71.78 | 72.33 | 72.83(-0.07) | 72.83(-0.21) | 72.31(-0.3) | 71.92 | 0.1 | | 5 | 24(2.5) | -15 | [-4] | [-25] | [-7] | -95 | -125 | DT | -0.8 | OpenShort | | (-4) | -18 | 0 | -20 | -20 | -1.8,0 | 50 | | 34 | Nov/2 | 11 | 71.78 | 72.33 | 72.88(-0.05) | 72.98(-0.18) | 72.53(-0.3) | 71.92 | 0.1 | | 5 | 21(2.1) | -20 | [-3] | [-24] | [-13] | -95 | -157 | DT | -1.3 | OpenShort | | (-3) | -18 | -7 | -38 | -20 | -2.1,8 | 50 | | 35 | Nov/2 | 10 | 71.78 | 72.33 | 72.92(-0.07) | 73.11(-0.12) | 72.75(-0.37) | 72.01 | 0.1 | | 5 | 19(2.6) | -30 | [-4] | [-27] | [-26] | -82 | -144 | DT | -1.8 | OpenShort | | (-3) | -22 | -44 | -30 | -20 | -2.2,23 | 50 | | | | |
| 36 | Nov/2 | 9 | 71.78 | 72.33 | 72.97(-0.04) | 73.2(-0.01) | 73.02(-0.31) | 72.59 | 0.4 | | 5 | 17(0.5) | -25 | [-2] | [-20] | [-22] | -35 | -90 | DT | -1.2 | OpenShort? | | (-2) | -19 | -41 | -24 | -20 | -1.1,43 | 50 | | 37 | Nov/1 | 16 | 71.57 | 72.47 | 73(0.04) | 73.21(0.05) | 73.25(-0.12) | 73.13 | 0.7 | | 8 | 16(0.3) | 50 | [2] | [-4] | [1] | 20 | -56 | RG | -0.3 | Wait | | (1) | -7 | 16 | -17 | -18 | 0.4,60 | 54 | | 38 | Nov/1 | 15 | 71.57 | 72.47 | 72.97(0.01) | 73.21(0) | 73.34(-0.14) | 72.92 | 0.6 | | 8 | 16(-0.5) | 20 | [1] | [-7] | [-12] | 8 | -59 | DR | -1.2 | OpenShort? | | (1) | -8 | -14 | -31 | -20 | -0.1,60 | 54 | | 39 | Nov/1 | 14 | 71.57 | 72.47 | 72.96(0.05) | 73.17(0.01) | 73.44(-0.07) | 73.1 | 0.7 | | 8 | 16(-1.3) | 40 | [3] | [-2] | [-10] | 38 | -52 | DR | -0.9 | OpenShort | | (2) | -4 | -19 | -17 | -12 | 0.4,78 | 54 | | 40 | Nov/1 | 13 | 71.57 | 72.47 | 72.92(0.12) | 73.16(0.11) | 73.49(0.15) | 73.36 | 0.8 | | 8 | 18(-3.2) | 50 | [7] | [15] | [-10] | 70 | -29 | CR | -0.3 | HoldShort | | (4) | 9 | -29 | -2 | -5 | 1.1,92 | 54 | | | | |
| 41 | Nov/1 | 12 | 71.57 | 72.47 | 72.83(0.21) | 73.08(0.22) | 73.38(0.29) | 73.74 | 1 | | 8 | 21(-5.6) | 50 | [12] | [28] | [7] | 100 | -27 | UT | 0.8 | CloseLong | | (8) | 17 | 11 | 10 | 20 | 2,100 | 54 | | 42 | Nov/1 | 11 | 71.57 | 72.47 | 72.68(0.17) | 72.92(0.1) | 73.17(0.23) | 73.6 | 0.9 | | 8 | 26(-2.7) | 50 | [10] | [20] | [11] | 90 | 9 | UT | 0.7 | HoldLong | | (11) | 14 | 16 | 12 | 20 | 1.6,100 | 54 | | 43 | Nov/1 | 10 | 71.57 | 72.47 | 72.56(0.15) | 72.85(0.11) | 73(0.15) | 73.39 | 0.8 | | 8 | 29(-0.8) | 50 | [9] | [15] | [6] | 77 | -11 | UT | 0.6 | HoldLong | | (9) | 9 | 6 | 9 | 20 | 1.3,94 | 54 | | 44 | Nov/1 | 9 | 71.57 | 72.47 | 72.45(0.14) | 72.77(0.05) | 72.89(0.1) | 73.32 | 0.8 | | 8 | 30(-1.2) | 50 | [8] | [10] | [15] | 71 | -3 | UT | 0.6 | OpenLong? | | (8) | 6 | 33 | 4 | 20 | 1.3,88 | 54 | | 45 | Oct/29 | 16 | 71.36 | 72.44 | 72.35(0.14) | 72.73(-0.01) | 72.82(0.08) | 72.89 | 0.7 | | 8 | 31(-1.1) | 50 | [8] | [7] | [6] | 54 | -58 | UT | 0.1 | OpenLong | | (7) | 5 | 15 | -4 | 14 | 0.8,84 | 65 | | | | |
| 46 | Oct/29 | 15 | 71.36 | 72.44 | 72.25(0.11) | 72.74(-0.05) | 72.76(0.11) | 72.69 | 0.6 | | 8 | 32(-1.8) | 50 | [6] | [7] | [1] | 49 | -23 | UT | -0.1 | OpenLong? | | (7) | 6 | 0 | -2 | 10 | 0.6,84 | 65 | | 47 | Oct/29 | 14 | 71.36 | 72.44 | 72.17(0.07) | 72.74(0) | 72.68(-0.01) | 72.69 | 0.6 | | 8 | 34(0) | 40 | [4] | [1] | [-7] | 58 | -4 | CR | 0 | HoldShort | | (6) | -1 | -19 | 4 | -15 | 0.7,90 | 65 | | 48 | Oct/29 | 13 | 71.36 | 72.44 | 72.12(0.07) | 72.78(0.05) | 72.69(0.04) | 72.94 | 0.7 | | 8 | 34(1) | 50 | [4] | [5] | [5] | 65 | 49 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | 22 | 6 | 1,90 | 65 | | 49 | Oct/29 | 12 | 71.36 | 72.44 | 72.07(0.04) | 72.74(0.08) | 72.66(0.03) | 72.91 | 0.7 | | 8 | 33(1) | 50 | [2] | [5] | [10] | 55 | 87 | UT | 0.3 | OpenLong | | (4) | 2 | 20 | 18 | 1 | 1.1,77 | 65 | | 50 | Oct/29 | 11 | 71.36 | 72.44 | 72.07(0) | 72.68(0.15) | 72.64(-0.1) | 72.65 | 0.6 | | 8 | 32(0) | 50 | [0] | [-1] | [11] | 45 | 55 | RG | 0 | Wait | | (2) | -6 | 33 | 15 | -20 | 0.8,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|