|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.2500 One month high (close): $94.5150
VCIT Daily Change: -0.32% Daily StdDev 0.23% VCIT EMA_5_Trend: 0.13% 10Minute StdDev: $0.1754
Latest Price : $94.22(-0.32%) | Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 93.85 | 93.97 | 94.23(0.03) | 94.41(-0.01) | 94.33(-0.06) | 94.25 | 1.3 | | 9 | 76(-12.2) | 50 | [13] | [-22] | [-6] | -6 | -41 | DR | -0.4 | OpenShort | | (14) | -26 | -5 | -20 | -13 | 0.1,42 | 60 | Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.97(daily_ema_10 -0.3%) 93.85(daily_ema_20 -0.42%)
Resistance Levels: 94.41(weak_hourly_sma_10 0.17%)
|
| | | 2 | Nov/8 | 11 | 93.85 | 93.97 | 94.2(0.03) | 94.41(0) | 94.39(-0.05) | 94.26 | 1.4 | | 9 | 88(-8.5) | 50 | [13] | [-16] | [-8] | 8 | -29 | DR | -0.5 | OpenShort | | (14) | -22 | -10 | -25 | -11 | 0.2,53 | 60 | | 3 | Nov/8 | 10 | 93.85 | 93.97 | 94.17(0.03) | 94.42(0.02) | 94.44(-0.04) | 94.28 | 1.4 | | 9 | 96(-6.7) | 50 | [13] | [-7] | [-15] | 31 | -27 | DR | -0.6 | OpenShort | | (14) | -17 | -33 | -19 | -11 | 0.4,71 | 60 | | 4 | Nov/8 | 9 | 93.85 | 93.97 | 94.14(0.04) | 94.4(0.02) | 94.48(-0.03) | 94.35 | 1.7 | | 9 | 103(-4.9) | 25 | [17] | [-2] | [-31] | 55 | -23 | DR | -0.4 | OpenShort? | | (19) | -13 | -86 | -12 | -8 | 0.7,87 | 60 | | 5 | Nov/5 | 16 | 93.82 | 93.9 | 94.1(0.04) | 94.38(0.05) | 94.51(0.01) | 94.52 | 2.4 | | 9 | 108(-3.5) | 50 | [17] | [24] | [-7] | 83 | 6 | CR | 0 | OpenShort | | (24) | 4 | -19 | -3 | -1 | 1.3,100 | 59 | | | | |
| 6 | Nov/5 | 15 | 93.82 | 93.9 | 94.06(0.04) | 94.33(0.05) | 94.5(0.05) | 94.56 | 2.6 | | 9 | 111(5.6) | 50 | [17] | [42] | [9] | 88 | 25 | UT | 0.2 | OpenLong? | | (19) | 22 | 29 | -3 | 5 | 1.5,100 | 59 | | 7 | Nov/5 | 14 | 93.82 | 93.9 | 94.02(0.03) | 94.28(0.04) | 94.45(0.06) | 94.5 | 2.3 | | 9 | 106(5.8) | 50 | [13] | [43] | [3] | 90 | 36 | UT | 0.2 | OpenLong | | (19) | 26 | 10 | -5 | 4 | 1.6,100 | 59 | | 8 | Nov/5 | 13 | 93.82 | 93.9 | 93.99(0.03) | 94.24(0.05) | 94.39(0.07) | 94.48 | 2.3 | | 9 | 100(7.3) | 50 | [13] | [49] | [1] | 93 | 39 | UT | 0.3 | OpenLong | | (19) | 30 | 0 | -2 | 12 | 1.7,100 | 59 | | 9 | Nov/5 | 12 | 93.82 | 93.9 | 93.96(0.04) | 94.19(0.06) | 94.32(0.08) | 94.48 | 2.3 | | 9 | 93(9.4) | 50 | [17] | [57] | [3] | 98 | 42 | UT | 0.6 | OpenLong | | (14) | 35 | 10 | -2 | 5 | 1.9,100 | 59 | | 10 | Nov/5 | 11 | 93.82 | 93.9 | 93.92(0.03) | 94.13(0.09) | 94.24(0.07) | 94.46 | 2.2 | | 9 | 83(11.6) | 50 | [13] | [58] | [27] | 105 | 49 | UT | 0.9 | HoldLong | | (14) | 30 | 76 | 5 | 8 | 2.2,100 | 59 | | | | |
| 11 | Nov/5 | 10 | 93.82 | 93.9 | 93.89(0.03) | 94.05(0.07) | 94.17(0.06) | 94.31 | 1.7 | | 9 | 72(8.1) | 50 | [13] | [49] | [12] | 100 | 26 | UT | 0.7 | HoldLong | | (14) | 26 | 33 | 2 | 1 | 2,100 | 59 | | 12 | Nov/5 | 9 | 93.82 | 93.9 | 93.86(0.02) | 93.98(0.05) | 94.11(0.03) | 94.24 | 1.4 | | 9 | 64(5.7) | 50 | [9] | [31] | [23] | 103 | 28 | UT | 0.7 | HoldLong? | | (14) | 13 | 67 | 1 | 6 | 2.1,100 | 59 | | 13 | Nov/4 | 15 | 93.78 | 93.79 | 93.84(0.02) | 93.93(0.05) | 94.08(0.02) | 94.11 | 1.3 | | 4 | 58(-5.6) | 50 | [9] | [25] | [2] | 90 | 16 | UT | 0.2 | HoldLong? | | (10) | 9 | 5 | -3 | 5 | 1.6,100 | 50 | | 14 | Nov/4 | 14 | 93.78 | 93.79 | 93.82(0.03) | 93.88(0.05) | 94.06(0.04) | 94.1 | 1.3 | | 4 | 64(2.3) | 50 | [13] | [35] | [-0] | 95 | 12 | UT | 0.3 | OpenLong | | (10) | 17 | 0 | -4 | 5 | 1.8,100 | 50 | | 15 | Nov/4 | 13 | 93.78 | 93.79 | 93.79(0.02) | 93.83(0.04) | 94.02(0.09) | 94.1 | 1.3 | | 4 | 61(5.4) | 50 | [9] | [53] | [11] | 100 | 32 | UT | 0.5 | HoldLong | | (14) | 39 | 29 | 3 | 10 | 2,100 | 50 | | | | |
| 16 | Nov/4 | 12 | 93.78 | 93.79 | 93.77(0.03) | 93.79(0.02) | 93.94(0.1) | 94.04 | 1 | | 4 | 56(3.3) | 50 | [13] | [54] | [3] | 98 | 26 | UT | 0.7 | OpenLong | | (10) | 44 | 0 | 13 | 9 | 1.9,100 | 50 | | 17 | Nov/4 | 11 | 93.78 | 93.79 | 93.74(0.02) | 93.77(0.03) | 93.85(0.09) | 94.04 | 1 | | 4 | 53(4.8) | 50 | [9] | [51] | [14] | 108 | 32 | UT | 1.4 | HoldLong | | (10) | 39 | 19 | 41 | 15 | 2.3,100 | 50 | | 18 | Nov/4 | 10 | 93.78 | 93.79 | 93.72(0.03) | 93.74(0.02) | 93.77(0.07) | 94 | 0.9 | | 4 | 48(4.2) | 50 | [13] | [41] | [22] | 91 | 19 | UT | 1.9 | OpenLong | | (14) | 30 | 43 | 39 | 19 | 2.3,83 | 50 | | 19 | Nov/4 | 9 | 93.78 | 93.79 | 93.69(0.02) | 93.72(0.01) | 93.7(0.05) | 93.92 | 0.6 | | 4 | 44(2.1) | 50 | [9] | [29] | [44] | 60 | 13 | UT | 2 | OpenLong? | | (10) | 22 | 119 | 25 | 6 | 2.1,57 | 50 | | 20 | Nov/3 | 15 | 93.77 | 93.71 | 93.67(0.01) | 93.71(-0.01) | 93.65(0.01) | 93.69 | -0.3 | | -5 | 41(-0.9) | 25 | [4] | [4] | [12] | -14 | -7 | UT | 0.4 | OpenLong? | | (5) | 4 | 33 | 1 | 5 | 0.2,31 | 38 | | | | |
| 21 | Nov/3 | 14 | 93.77 | 93.71 | 93.66(-0.02) | 93.72(-0.02) | 93.64(-0.04) | 93.62 | -0.6 | | -5 | 42(-5.3) | -50 | [-9] | [-25] | [-7] | -26 | 10 | DT | -0.2 | OpenShort | | (5) | -18 | -14 | -7 | -7 | -0.4,34 | 38 | | 22 | Nov/3 | 13 | 93.77 | 93.71 | 93.68(-0.01) | 93.74(-0.01) | 93.68(-0.03) | 93.65 | -0.4 | | -5 | 48(-3.4) | -50 | [-5] | [-17] | [-2] | -16 | 2 | DT | -0.2 | OpenShort | | (-10) | -14 | 0 | -10 | -1 | -0.2,39 | 38 | | 23 | Nov/3 | 12 | 93.77 | 93.71 | 93.69(-0.01) | 93.74(0) | 93.71(-0.04) | 93.65 | -0.4 | | -5 | 51(-2.1) | -50 | [-5] | [-19] | [-1] | -17 | -0 | DT | -0.4 | OpenShort | | (-5) | -18 | 10 | -20 | -6 | -0.3,41 | 38 | | 24 | Nov/3 | 11 | 93.77 | 93.71 | 93.7(-0.01) | 93.74(0) | 93.75(-0.03) | 93.63 | -0.5 | | -5 | 53(-1) | -50 | [-5] | [-14] | [-9] | -4 | -8 | DT | -0.8 | OpenShort | | (-10) | -14 | -14 | -17 | -11 | -0.5,59 | 38 | | 25 | Nov/3 | 10 | 93.77 | 93.71 | 93.71(-0.01) | 93.75(0.01) | 93.78(-0.03) | 93.66 | -0.4 | | -5 | 54(-0.6) | -50 | [-5] | [-12] | [-26] | 14 | -8 | DT | -0.8 | OpenShort | | (-5) | -14 | -71 | -9 | -12 | -0.3,71 | 38 | | | | |
| 26 | Nov/3 | 9 | 93.77 | 93.71 | 93.71(0) | 93.74(0.02) | 93.81(0.01) | 93.8 | 0.1 | | -5 | 55(0.6) | -30 | [0] | [9] | [-1] | 43 | 12 | CR | -0.1 | HoldShort? | | (0) | 5 | -5 | 2 | 2 | 0.5,80 | 38 | | 27 | Nov/2 | 15 | 93.8 | 93.69 | 93.72(0.01) | 93.72(0.03) | 93.8(0.01) | 93.81 | 0 | | -5 | 54(3.8) | -5 | [5] | [13] | [-2] | 47 | 3 | CR | 0.1 | HoldShort? | | (5) | 5 | -10 | 7 | -2 | 0.6,82 | 46 | | 28 | Nov/2 | 14 | 93.8 | 93.69 | 93.72(0) | 93.69(0.03) | 93.79(0.03) | 93.83 | 0.1 | | -5 | 50(-0.7) | -10 | [0] | [21] | [3] | 42 | 17 | UR | 0.3 | SmallShort | | (5) | 14 | 5 | 6 | 3 | 0.8,72 | 46 | | 29 | Nov/2 | 13 | 93.8 | 93.69 | 93.72(0) | 93.66(0.03) | 93.76(0.05) | 93.82 | 0.1 | | -5 | 51(-0.5) | 5 | [0] | [30] | [10] | 38 | 22 | UR | 0.4 | SmallShort | | (-5) | 23 | 19 | 16 | 9 | 0.7,70 | 46 | | 30 | Nov/2 | 12 | 93.8 | 93.69 | 93.72(0) | 93.63(0.03) | 93.71(0.03) | 93.78 | -0.1 | | -5 | 52(-0.4) | -15 | [0] | [21] | [-0] | 27 | 17 | RG | 0.5 | Wait | | (0) | 14 | -10 | 16 | 4 | 0.5,64 | 46 | | | | |
| 31 | Nov/2 | 11 | 93.8 | 93.69 | 93.71(-0.01) | 93.6(-0.01) | 93.68(0.05) | 93.8 | 0 | | -5 | 52(-1) | -10 | [-5] | [20] | [20] | 23 | 31 | UR | 0.8 | SmallShort | | (0) | 23 | 43 | 25 | 16 | 0.6,58 | 46 | | 32 | Nov/2 | 10 | 93.8 | 93.69 | 93.72(-0.01) | 93.61(-0.02) | 93.63(0.04) | 93.72 | -0.3 | | -5 | 53(-2.8) | -25 | [-5] | [13] | [8] | -9 | 19 | UR | 0.6 | SmallShort | | (-5) | 18 | 14 | 12 | 10 | 0,41 | 46 | | 33 | Nov/2 | 9 | 93.8 | 93.69 | 93.73(-0.01) | 93.63(-0.02) | 93.59(0.03) | 93.69 | -0.4 | | -5 | 56(-1.3) | 5 | [-5] | [9] | [26] | -20 | 17 | UR | 0.6 | SmallShort? | | (-5) | 14 | 67 | 15 | 10 | -0.2,35 | 46 | | 34 | Nov/1 | 15 | 93.82 | 93.66 | 93.74(-0.02) | 93.65(-0.03) | 93.56(0.01) | 93.56 | -0.8 | | -9 | 57(7.5) | -50 | [-9] | [-6] | [-10] | -51 | 1 | DT | 0 | OpenShort? | | (-10) | 5 | -33 | 9 | -3 | -1.1,27 | 46 | | 35 | Nov/1 | 14 | 93.82 | 93.66 | 93.76(-0.02) | 93.68(-0.02) | 93.55(0.04) | 93.63 | -0.6 | | -9 | 50(-2.4) | -50 | [-9] | [10] | [12] | -45 | 19 | UR | 0.5 | SmallShort | | (-5) | 18 | 29 | 14 | 4 | -0.8,25 | 46 | | | | |
| 36 | Nov/1 | 13 | 93.82 | 93.66 | 93.78(-0.02) | 93.7(-0.02) | 93.51(-0.09) | 93.57 | -0.8 | | -9 | 52(-2.4) | -50 | [-9] | [-49] | [8] | -64 | -22 | DP | 0.4 | OpenShort | | (-14) | -41 | 24 | 3 | -9 | -1.2,16 | 46 | | 37 | Nov/1 | 12 | 93.82 | 93.66 | 93.8(-0.03) | 93.72(-0.01) | 93.59(-0.09) | 93.52 | -0.9 | | -9 | 54(0.6) | -50 | [-14] | [-48] | [1] | -78 | -23 | DP | -0.4 | OpenShort | | (-14) | -41 | 5 | 0 | -6 | -1.6,12 | 46 | | 38 | Nov/1 | 11 | 93.82 | 93.66 | 93.83(-0.03) | 93.73(-0.03) | 93.67(-0.07) | 93.51 | -0.9 | | -9 | 54(3.8) | -50 | [-14] | [-44] | [-9] | -87 | -18 | DT | -0.9 | OpenShort | | (-14) | -32 | -5 | -39 | -10 | -1.8,8 | 46 | | 39 | Nov/1 | 10 | 93.82 | 93.66 | 93.86(-0.02) | 93.76(-0.04) | 93.74(-0.07) | 93.52 | -0.9 | | -9 | 50(5.9) | -50 | [-9] | [-45] | [4] | -73 | -37 | DP | -1.3 | OpenShort | | (-14) | -32 | 29 | -27 | -10 | -2.1,30 | 46 | | 40 | Nov/1 | 9 | 93.82 | 93.66 | 93.88(-0.02) | 93.8(-0.03) | 93.81(-0.07) | 93.46 | -1.1 | | -9 | 44(11.2) | -50 | [-9] | [-42] | [-86] | -78 | -37 | DT | -2.4 | OpenShort? | | (-10) | -32 | -243 | -23 | -16 | -2.9,45 | 46 | | | | |
| 41 | Oct/29 | 15 | 93.87 | 93.68 | 93.88(0) | 93.83(0.01) | 93.88(0.04) | 93.94 | 0.2 | | -9 | 33(3) | -15 | [0] | [20] | [8] | 29 | 10 | UR | 0.6 | SmallShort? | | (0) | 18 | 14 | 16 | 7 | 0.4,69 | 57 | | 42 | Oct/29 | 14 | 93.87 | 93.68 | 93.9(0.01) | 93.82(-0.01) | 93.84(0.05) | 93.91 | 0.1 | | -9 | 30(-2) | 10 | [5] | [21] | [8] | 9 | 3 | RG | 0.6 | Wait | | (0) | 23 | 14 | 17 | 5 | 0.1,56 | 57 | | 43 | Oct/29 | 13 | 93.87 | 93.68 | 93.89(0.01) | 93.82(0) | 93.79(0.01) | 93.88 | 0 | | -9 | 32(-2.3) | -10 | [5] | [5] | [5] | -8 | -7 | RG | 0.8 | SmallShort | | (5) | 5 | 10 | 13 | 0 | -0.1,45 | 57 | | 44 | Oct/29 | 12 | 93.87 | 93.68 | 93.88(0.01) | 93.82(0) | 93.79(0) | 93.86 | -0 | | -9 | 34(-2.2) | 0 | [5] | [1] | [12] | -18 | -9 | RG | 0.6 | Wait | | (5) | 0 | 29 | 14 | 5 | -0.2,37 | 57 | | 45 | Oct/29 | 11 | 93.87 | 93.68 | 93.87(0.01) | 93.83(-0.03) | 93.79(0) | 93.8 | -0.2 | | -9 | 36(-2.5) | -5 | [5] | [-6] | [5] | -42 | -19 | RG | 0.1 | Wait | | (0) | 0 | 19 | -8 | 3 | -0.5,21 | 57 | | | | |
| 46 | Oct/29 | 10 | 93.87 | 93.68 | 93.86(0.01) | 93.86(-0.03) | 93.78(-0.02) | 93.76 | -0.3 | | -9 | 39(-3.3) | 15 | [5] | [-15] | [20] | -46 | -24 | RG | -0.1 | Wait | | (5) | -9 | 67 | -12 | 2 | -0.7,22 | 57 | | 47 | Oct/29 | 9 | 93.87 | 93.68 | 93.86(0) | 93.89(-0.05) | 93.8(-0.07) | 93.63 | -0.6 | | -9 | 42(-0.9) | -50 | [0] | [-44] | [-45] | -59 | -37 | DR | -1.1 | OpenShort? | | (0) | -32 | -124 | -18 | -11 | -1.4,26 | 57 | | 48 | Oct/28 | 15 | 93.9 | 93.68 | 93.85(0.01) | 93.94(-0.01) | 93.8(0) | 93.87 | -0.1 | | -10 | 43(-1.9) | -20 | [5] | [-3] | [2] | -19 | -9 | RG | 0 | Wait? | | (10) | 0 | 10 | -6 | -2 | 0.1,29 | 51 | | 49 | Oct/28 | 14 | 93.9 | 93.68 | 93.84(0.02) | 93.95(-0.01) | 93.87(-0.02) | 93.85 | -0.1 | | -10 | 45(-2.2) | 5 | [10] | [-11] | [5] | -10 | -25 | RG | -0.1 | Wait | | (5) | -10 | 19 | -3 | -6 | 0.1,38 | 51 | | 50 | Oct/28 | 13 | 93.9 | 93.68 | 93.84(0) | 93.96(-0.01) | 93.89(-0.04) | 93.81 | -0.2 | | -10 | 47(-1.7) | -50 | [0] | [-23] | [-10] | -4 | -10 | DR | -0.4 | OpenShort | | (5) | -19 | -29 | -1 | -6 | -0.1,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|