TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.1200 One month high (close): $30.0200

TZA Daily Change: -0.94% Daily StdDev 3.31% TZA EMA_5_Trend: -2.24% 10Minute StdDev: $0.5662

Latest Price : $22.12(-0.94%)

Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	12	26.29	24.84	22.58(-0.31)	22.14(-0.18)	21.94(-0.36)	22	-1.9	-22	25(-0.1)	-50	[-9]	[-22]	[9]	-71	-52	DP	0.1	OpenShort	(-6)	-11	30	2	-14	-1,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.14(hourly_sma_10 0.64%) 22.58(hourly_sma_20 2.64%) 24.84(daily_ema_10 12.91%) 26.29(daily_ema_20 19.5%)

2	Nov/8	11	26.29	24.84	22.65(-0.31)	22.18(-0.14)	22.02(-0.63)	21.8	-2	-22	26(1)	-50	[-9]	[-29]	[-9]	-88	-234	DT	-0.4	HoldShort	(-11)	-19	2	-12	-20	-1.5,0	23
3	Nov/8	10	26.29	24.84	22.72(-0.31)	22.21(-0.67)	22.16(-0.63)	21.79	-2	-22	25(1)	-50	[-9]	[-37]	[-2]	-85	-264	DT	-0.7	HoldShort	(-11)	-19	-3	-11	5	-1.7,8	23
4	Nov/8	9	26.29	24.84	22.79(-0.48)	22.36(-0.71)	22.3(-0.45)	21.81	-2	-22	24(-0.2)	-50	[-15]	[-34]	[-28]	-78	-86	DT	-0.9	HoldShort?	(-11)	-14	-75	-8	-20	-1.8,17	23
5	Nov/5	16	26.69	25.3	22.9(-0.35)	22.52(-0.53)	22.4(0.22)	22.33	-2.1	-21	24(-2.4)	-50	[-11]	[-10]	[2]	-52	131	DP	-0.1	OpenShort	(-11)	7	-9	3	20	-1.1,26	23

6	Nov/5	15	26.69	25.3	22.98(-0.26)	22.64(-0.4)	22.35(0.09)	22.39	-2	-21	26(-0.2)	-50	[-8]	[-11]	[-1]	-52	3	DT	0.1	OpenShort?	(-11)	3	-12	10	9	-1.1,26	23
7	Nov/5	14	26.69	25.3	23.04(-0.26)	22.73(-0.35)	22.33(0.27)	22.47	-2	-21	26(-0.3)	-50	[-8]	[-5]	[-2]	-53	54	DT	0.3	OpenShort	(-8)	8	-9	14	-14	-1,22	23
8	Nov/5	13	26.69	25.3	23.1(-0.43)	22.81(-0.35)	22.27(-0.67)	22.53	-2	-21	27(-2.8)	-50	[-13]	[-35]	[12]	-60	-2	DP	0.5	OpenShort	(-10)	-20	35	7	-9	-1,15	23
9	Nov/5	12	26.69	25.3	23.2(-0.51)	22.89(-0.22)	22.42(-1.02)	22.29	-2.1	-21	29(-1.7)	-50	[-15]	[-44]	[1]	-81	-151	DP	-0.2	OpenShort	(-15)	-31	32	0	-20	-1.5,7	23
10	Nov/5	11	26.69	25.3	23.32(-0.55)	22.94(-0.35)	22.65(-1.22)	22.07	-2.2	-21	31(0.2)	-50	[-17]	[-52]	[-32]	-95	-311	DT	-0.9	HoldShort	(-18)	-37	-33	-20	-20	-1.9,3	23

11	Nov/5	10	26.69	25.3	23.45(-0.51)	23.02(-0.39)	22.93(-0.82)	22.3	-2.1	-21	31(-0.7)	-50	[-15]	[-41]	[-5]	-82	-205	DT	-1	HoldShort	(-18)	-25	22	-16	-20	-1.8,13	23
12	Nov/5	9	26.69	25.3	23.57(-0.59)	23.11(-0.47)	23.12(-1.03)	22.15	-2.2	-21	32(1.5)	-50	[-18]	[-49]	[-72]	-82	-287	DT	-1.5	OpenShort?	(-19)	-31	-162	-15	-20	-2.1,21	23
13	Nov/4	16	27.06	25.81	23.71(-0.34)	23.22(-0.04)	23.12(0)	23.32	-2	-17	30(-5.7)	-50	[-10]	[-8]	[-2]	-34	156	DT	-0.1	OpenShort	(-11)	0	-12	5	20	-0.6,31	26
14	Nov/4	15	27.06	25.81	23.79(-0.29)	23.23(-0.21)	23.36(0.56)	23.41	-2	-17	36(-1.4)	-50	[-9]	[7]	[9]	-34	240	UR	0.1	SmallShort?	(-11)	17	-5	9	20	-0.6,31	26
15	Nov/4	14	27.06	25.81	23.86(-0.25)	23.28(-0.13)	23.23(0.48)	23.45	-1.9	-17	37(-0.9)	-50	[-8]	[6]	[13]	-38	174	UR	0.3	SmallShort	(-9)	14	19	11	20	-0.6,27	26

16	Nov/4	13	27.06	25.81	23.92(-0.33)	23.31(-0.17)	23.12(0.04)	23.31	-2	-17	38(-1.1)	-50	[-10]	[-8]	[6]	-49	56	DP	0.3	OpenShort	(-9)	1	1	15	20	-0.9,24	26
17	Nov/4	12	27.06	25.81	24(-0.29)	23.35(-0.21)	23.11(0.09)	23.3	-2	-17	39(0.1)	-50	[-9]	[-7]	[5]	-60	2	DP	0.3	OpenShort	(-12)	3	1	14	20	-1,15	26
18	Nov/4	11	27.06	25.81	24.07(-0.33)	23.4(-0.47)	23.11(0)	23.29	-2	-17	39(-0.1)	-50	[-10]	[-14]	[31]	-70	-13	DP	0.3	OpenShort	(-11)	0	66	5	20	-1.1,8	26
19	Nov/4	10	27.06	25.81	24.15(-0.45)	23.51(-0.8)	23.09(-1.03)	22.82	-2.3	-17	39(2.6)	-50	[-14]	[-51]	[-6]	-95	-370	DT	-0.4	OpenShort	(-13)	-31	-4	1	-20	-1.8,0	26
20	Nov/4	9	27.06	25.81	24.26(-0.41)	23.7(-0.75)	23.33(-0.77)	22.85	-2.3	-17	37(3.8)	-50	[-12]	[-42]	[-27]	-103	-379	DT	-0.7	HoldShort?	(-16)	-23	-61	-1	-20	-2.1,0	26

21	Nov/3	16	27.35	26.2	24.36(-0.37)	23.88(-0.62)	23.51(-0.3)	23.29	-2.3	-18	33(0.1)	-50	[-11]	[-26]	[0]	-85	-164	DT	-0.4	HoldShort	(-11)	-9	13	-3	-20	-1.7,8	27
22	Nov/3	15	27.35	26.2	24.45(-0.41)	24.03(-0.74)	23.58(-0.59)	23.2	-2.4	-18	33(3.9)	-50	[-12]	[-37]	[-15]	-97	-271	DT	-0.7	OpenShort?	(-12)	-18	-19	-1	-20	-2.2,8	27
23	Nov/3	14	27.35	26.2	24.55(-0.45)	24.21(-0.57)	23.72(-0.88)	23.34	-2.3	-18	29(1.4)	-50	[-13]	[-43]	[-38]	-100	-279	DT	-0.8	HoldShort	(-13)	-26	-85	-1	-20	-2.4,10	27
24	Nov/3	13	27.35	26.2	24.66(-0.4)	24.35(-0.33)	23.93(-0.54)	23.97	-1.9	-18	27(-2.9)	-50	[-12]	[-29]	[6]	-75	-38	DP	0.1	OpenShort	(-10)	-16	27	7	-20	-1.4,10	27
25	Nov/3	12	27.35	26.2	24.76(-0.6)	24.43(-0.37)	24.06(-0.78)	23.77	-2	-18	30(-7)	-50	[-18]	[-38]	[-3]	-95	-28	DT	-0.5	HoldShort	(-16)	-23	16	-7	-20	-1.9,3	27

26	Nov/3	11	27.35	26.2	24.91(-0.68)	24.52(-0.57)	24.25(-0.98)	23.65	-2.1	-18	37(-4.2)	-50	[-20]	[-48]	[-20]	-98	-110	DT	-0.9	HoldShort	(-22)	-29	-19	-10	-20	-1.9,0	27
27	Nov/3	10	27.35	26.2	25.08(-0.67)	24.66(-0.4)	24.49(-0.93)	23.79	-2	-18	42(-3)	-50	[-20]	[-44]	[-45]	-95	-110	DT	-1	HoldShort	(-21)	-28	-92	-9	-20	-1.8,0	27
28	Nov/3	9	27.35	26.2	25.25(-0.43)	24.76(-0.12)	24.72(-0.2)	24.49	-1.6	-18	45(-3.7)	-50	[-13]	[-16]	[-8]	-74	47	DT	-0.3	OpenShort?	(-18)	-6	-15	-2	-20	-1,1	27
29	Nov/2	16	27.71	26.63	25.36(-0.47)	24.79(-0.16)	24.77(-0.12)	24.6	-2	-15	48(-10.1)	-50	[-14]	[-13]	[-6]	-69	103	DT	-0.2	OpenShort	(-15)	-4	-13	-1	-16	-0.9,4	27
30	Nov/2	15	27.71	26.63	25.48(-0.39)	24.83(-0.08)	24.77(0)	24.7	-2	-15	58(-1.6)	-50	[-12]	[-8]	[-7]	-69	53	DT	-0.1	OpenShort?	(-15)	0	-13	1	-20	-0.9,4	27

31	Nov/2	14	27.71	26.63	25.58(-0.39)	24.85(-0.04)	24.8(-0.12)	24.8	-1.9	-15	60(-1.5)	-50	[-12]	[-11]	[-4]	-67	35	DT	0	OpenShort	(-13)	-4	-13	4	-4	-0.9,6	27
32	Nov/2	13	27.71	26.63	25.68(-0.39)	24.86(-0.12)	24.83(0.12)	24.9	-1.8	-15	61(-1)	-50	[-12]	[-5]	[7]	-65	91	DP	0.1	OpenShort	(-13)	4	9	6	20	-0.8,5	27
33	Nov/2	12	27.71	26.63	25.78(-0.39)	24.89(-0.28)	24.83(0)	24.83	-1.9	-15	62(-0.3)	-50	[-12]	[-11]	[6]	-73	-7	DP	0	OpenShort	(-14)	0	8	2	20	-1,2	27
34	Nov/2	11	27.71	26.63	25.88(-0.46)	24.96(-0.48)	24.8(-0.28)	24.77	-1.9	-15	63(0.5)	-50	[-14]	[-23]	[8]	-78	-67	DP	-0	OpenShort	(-14)	-8	6	3	20	-1.2,2	27
35	Nov/2	10	27.71	26.63	26(-0.46)	25.08(-0.87)	24.87(-0.12)	24.72	-2	-15	62(1.5)	-50	[-14]	[-24]	[-3]	-82	-90	DT	-0.2	OpenShort	(-15)	-4	-27	3	20	-1.3,1	27

36	Nov/2	9	27.71	26.63	26.12(-0.38)	25.3(-0.78)	24.87(0)	24.93	-1.8	-15	61(1)	-50	[-11]	[-19]	[14]	-79	-107	DP	0	OpenShort?	(-14)	0	21	4	20	-1.3,4	27
37	Nov/1	16	27.98	26.96	26.22(-0.49)	25.5(-0.89)	24.9(-0.32)	24.77	-2.3	-15	60(-2.2)	-50	[-15]	[-31]	[-5]	-87	-169	DT	-0.1	HoldShort	(-16)	-10	-12	6	-20	-1.6,3	26
38	Nov/1	15	27.98	26.96	26.35(-0.45)	25.73(-0.77)	24.98(-0.56)	24.86	-2.2	-15	62(3.1)	-50	[-14]	[-36]	[-12]	-90	-282	DT	-0.1	OpenShort?	(-15)	-17	-25	8	-20	-1.7,3	26
39	Nov/1	14	27.98	26.96	26.47(-0.41)	25.93(-0.69)	25.12(-0.67)	25.05	-2.1	-15	59(3.1)	-50	[-12]	[-38]	[1]	-90	-314	DP	-0.1	OpenShort	(-15)	-20	23	8	-20	-1.7,3	26
40	Nov/1	13	27.98	26.96	26.58(-0.52)	26.11(-0.76)	25.29(-1.6)	24.87	-2.2	-15	56(5.9)	-50	[-16]	[-67]	[-16]	-105	-529	DT	-0.5	HoldShort	(-16)	-48	-8	0	-20	-2.2,0	26

41	Nov/1	12	27.98	26.96	26.72(-0.67)	26.31(-0.72)	25.7(-1.57)	24.93	-2.2	-15	50(1)	-50	[-20]	[-67]	[-31]	-115	-413	DT	-1.1	CloseShort	(-17)	-47	-33	-7	-20	-2.6,0	26
42	Nov/1	11	27.98	26.96	26.9(-0.59)	26.5(-0.64)	26.11(-1.4)	25.19	-2	-15	49(4)	-50	[-18]	[-60]	[-34]	-113	-417	DT	-1.3	HoldShort	(-22)	-42	-44	-20	-20	-2.5,0	26
43	Nov/1	10	27.98	26.96	27.06(-0.44)	26.67(-0.52)	26.48(-1.05)	25.54	-1.7	-15	45(5.7)	-50	[-13]	[-47]	[-37]	-106	-396	DT	-1.5	HoldShort	(-17)	-32	-52	-18	-20	-2.4,4	26
44	Nov/1	9	27.98	26.96	27.18(-0.33)	26.81(-0.37)	26.76(-0.67)	25.96	-1.4	-15	39(3.3)	-50	[-10]	[-32]	[-48]	-95	-298	DT	-1.5	OpenShort?	(-13)	-20	-107	-13	-20	-2.2,10	26
45	Oct/29	16	28.25	27.31	27.27(-0.22)	26.91(-0.11)	26.94(0.04)	26.85	-1.2	-10	36(-6.4)	-50	[-7]	[-4]	[-5]	-54	64	DT	-0.2	OpenShort	(-6)	1	-15	5	-7	-0.8,16	30

46	Oct/29	15	28.25	27.31	27.33(-0.11)	26.91(0)	26.93(0.11)	26.98	-1	-10	42(-0.2)	-50	[-3]	[1]	[0]	-52	3	RG	0.1	Wait?	(-6)	3	-7	7	15	-0.7,16	30
47	Oct/29	14	28.25	27.31	27.36(-0.11)	26.94(-0.07)	26.9(0.11)	27.04	-1	-10	42(0.3)	-35	[-3]	[-0]	[12]	-55	13	UR	0.3	SmallShort	(-5)	3	17	9	20	-0.6,10	30
48	Oct/29	13	28.25	27.31	27.39(-0.07)	26.96(-0.15)	26.87(0.04)	26.9	-1.1	-10	42(1)	-50	[-2]	[-3]	[-4]	-70	-103	DT	0.1	OpenShort	(-4)	1	0	-23	4	-1,5	30
49	Oct/29	12	28.25	27.31	27.41(-0.04)	27(-0.15)	26.86(-0.07)	26.9	-1.1	-10	41(0.3)	-50	[-1]	[-6]	[1]	-73	-168	DP	0.1	OpenShort	(-4)	-2	13	-24	4	-1,2	30
50	Oct/29	11	28.25	27.31	27.41(0)	27.04(-0.33)	26.88(-0.22)	26.79	-1.2	-10	41(0.3)	-50	[0]	[-14]	[-7]	-83	-283	DR	-0.2	HoldShort	(-1)	-7	-8	-28	11	-1.3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI