|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $173.3000 One month high (close): $189.0900
SWK Daily Change: 0.48% Daily StdDev 1.5% SWK EMA_5_Trend: 0.73% 10Minute StdDev: $1.3434
Latest Price : $184.71(0.48%) | Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.4) Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($2.8) Tue. Nov 2, 2021($1.8) Mon. Nov 1, 2021($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 183.44 | 183.85 | 185.14(-0.1) | 184.18(-0.16) | 184.08(-0.05) | 183.65 | 0 | | 3 | 29(-0.9) | -20 | [-7] | [-11] | [-3] | -71 | 7 | DT | -0.3 | OpenShort | | (-7) | -3 | -10 | -4 | 14 | -1.1,7 | 51 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.85(weak_daily_ema_10 0.11%) 184.18(hourly_sma_10 0.29%) 185.14(hourly_sma_20 0.81%)
|
| | | 2 | Nov/8 | 11 | 183.44 | 183.85 | 185.32(-0.1) | 184.47(-0.23) | 184.18(-0.01) | 183.92 | 0.1 | | 3 | 30(-0.5) | -20 | [-7] | [-10] | [-3] | -62 | 16 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | 6 | 20 | -1,13 | 51 | | 3 | Nov/8 | 10 | 183.44 | 183.85 | 185.5(-0.05) | 184.9(0.02) | 184.2(0.09) | 184.41 | 0.2 | | 3 | 30(0.1) | 15 | [-3] | [5] | [-2] | -55 | 11 | RG | 0.1 | Wait | | (-5) | 6 | -3 | 6 | -20 | -0.8,15 | 51 | | 4 | Nov/8 | 9 | 183.44 | 183.85 | 185.6(-0.02) | 184.87(0.02) | 184.04(0.07) | 184.51 | 0.2 | | 3 | 30(0.4) | 45 | [-1] | [5] | [9] | -60 | -23 | UR | 0.3 | SmallShort? | | (-4) | 5 | 25 | 9 | -14 | -0.8,10 | 51 | | 5 | Nov/5 | 16 | 182.98 | 184.23 | 185.64(-0.05) | 184.84(-0.06) | 183.92(-0.19) | 183.83 | 0.2 | | 4 | 30(2.1) | -10 | [-3] | [-16] | [-7] | -79 | -99 | DT | -0.1 | OpenShort | | (-3) | -13 | -14 | -2 | -20 | -1.3,4 | 53 | | | | |
| 6 | Nov/5 | 15 | 182.98 | 184.23 | 185.73(-0.02) | 184.96(-0.15) | 184.27(-0.27) | 184.22 | 0.3 | | 4 | 28(0.6) | 10 | [-1] | [-24] | [3] | -74 | -127 | RG | -0 | Wait? | | (-3) | -18 | 14 | -12 | 0 | -1.1,4 | 53 | | 7 | Nov/5 | 14 | 182.98 | 184.23 | 185.76(0.02) | 185.23(-0.12) | 184.76(-0.46) | 183.83 | 0.2 | | 4 | 27(-1.7) | 0 | [1] | [-35] | [-7] | -87 | -233 | DR | -0.7 | HoldShort | | (-2) | -31 | 3 | -36 | -20 | -1.5,1 | 53 | | 8 | Nov/5 | 13 | 182.98 | 184.23 | 185.72(0.06) | 185.45(-0.1) | 185.61(-0.05) | 183.75 | 0.2 | | 4 | 29(-4.2) | 30 | [4] | [-6] | [-12] | -73 | -182 | DR | -1.3 | OpenShort | | (1) | -3 | -8 | -37 | -20 | -1.4,12 | 53 | | 9 | Nov/5 | 12 | 182.98 | 184.23 | 185.61(0.03) | 185.63(-0.16) | 185.7(-0.06) | 183.97 | 0.2 | | 4 | 33(-1.9) | -10 | [2] | [-9] | [-28] | -39 | -134 | DR | -1.1 | OpenShort | | (4) | -4 | -59 | -31 | -20 | -1,36 | 53 | | 10 | Nov/5 | 11 | 182.98 | 184.23 | 185.56(0.07) | 185.92(-0.11) | 185.81(0.07) | 185.6 | 0.5 | | 4 | 35(-1.9) | 30 | [5] | [2] | [-11] | 20 | -52 | CR | -0.1 | HoldShort | | (5) | 5 | -39 | 5 | 13 | 0,70 | 53 | | | | |
| 11 | Nov/5 | 10 | 182.98 | 184.23 | 185.43(0.13) | 186.12(-0.02) | 185.68(0.03) | 186.69 | 0.8 | | 4 | 37(-1.2) | 35 | [9] | [3] | [-12] | 38 | -51 | CR | 0.6 | HoldShort | | (7) | 2 | -47 | 10 | 20 | 0.7,70 | 53 | | 12 | Nov/5 | 9 | 182.98 | 184.23 | 185.19(0.16) | 186.15(0.02) | 185.63(0.18) | 188.01 | 1 | | 4 | 38(-0.9) | 50 | [11] | [15] | [52] | 55 | 36 | UT | 1.3 | OpenLong? | | (11) | 12 | 138 | 9 | 20 | 1.5,67 | 53 | | 13 | Nov/4 | 16 | 182.68 | 184.62 | 184.9(0.11) | 186.11(-0.12) | 185.29(-0.16) | 184.25 | 0.3 | | 6 | 39(-4.6) | 45 | [7] | [-13] | [-7] | 6 | -189 | DR | -0.6 | OpenShort | | (4) | -11 | -1 | -17 | -20 | -0.3,63 | 56 | | 14 | Nov/4 | 15 | 182.68 | 184.62 | 184.7(0.14) | 186.34(-0.06) | 185.58(-0.26) | 184.29 | 0.3 | | 6 | 44(-6.6) | 40 | [9] | [-17] | [-16] | 8 | -221 | DR | -0.6 | OpenShort? | | (8) | -17 | -26 | -14 | -20 | -0.2,63 | 56 | | 15 | Nov/4 | 14 | 182.68 | 184.62 | 184.44(0.17) | 186.45(-0.03) | 186.07(-0.27) | 185 | 0.5 | | 6 | 50(-5.5) | 30 | [11] | [-17] | [-28] | 29 | -204 | DR | -0.4 | OpenShort | | (12) | -18 | -69 | -9 | -20 | 0.2,74 | 56 | | | | |
| 16 | Nov/4 | 13 | 182.68 | 184.62 | 184.13(0.23) | 186.5(0.12) | 186.57(-0.03) | 186.91 | 0.9 | | 6 | 56(-3.8) | 50 | [15] | [5] | [9] | 56 | -84 | UT | 0.1 | OpenLong | | (15) | -2 | 33 | -6 | -7 | 1,81 | 56 | | 17 | Nov/4 | 12 | 182.68 | 184.62 | 183.7(0.21) | 186.28(0.16) | 186.63(-0.17) | 185.99 | 0.7 | | 6 | 60(-4.2) | 50 | [14] | [-3] | [-2] | 50 | -129 | DR | -0.2 | OpenShort | | (15) | -11 | 12 | -13 | -20 | 0.8,80 | 56 | | 18 | Nov/4 | 11 | 182.68 | 184.62 | 183.31(0.21) | 185.99(0.22) | 186.94(-0.09) | 185.65 | 0.6 | | 6 | 64(-2.8) | 50 | [14] | [4] | [-18] | 56 | -99 | CR | -0.4 | HoldShort | | (15) | -6 | -36 | -12 | -20 | 0.7,88 | 56 | | 19 | Nov/4 | 10 | 182.68 | 184.62 | 182.93(0.21) | 185.59(0.22) | 187.1(0.14) | 186.65 | 0.8 | | 6 | 67(0.4) | 50 | [14] | [20] | [-13] | 74 | 27 | CR | -0.1 | HoldShort | | (17) | 9 | -34 | -8 | -5 | 1.1,96 | 56 | | 20 | Nov/4 | 9 | 182.68 | 184.62 | 182.55(0.21) | 185.19(0.25) | 186.83(0.21) | 187.6 | 1 | | 6 | 66(3.3) | 50 | [14] | [25] | [5] | 90 | 125 | UT | 0.2 | OpenLong? | | (16) | 14 | 7 | -3 | 20 | 1.6,100 | 56 | | | | |
| 21 | Nov/3 | 16 | 182.36 | 184.96 | 182.16(0.22) | 184.73(0.27) | 186.43(0.29) | 187.4 | 1 | | 10 | 63(5.5) | 50 | [15] | [33] | [4] | 92 | 143 | UT | 0.3 | OpenLong | | (15) | 19 | 3 | -1 | 20 | 1.7,99 | 65 | | 22 | Nov/3 | 15 | 182.36 | 184.96 | 181.76(0.22) | 184.23(0.29) | 185.9(0.47) | 187.33 | 1 | | 10 | 57(5) | 50 | [15] | [45] | [14] | 97 | 208 | UT | 0.5 | OpenLong? | | (16) | 31 | 30 | -1 | 20 | 1.9,99 | 65 | | 23 | Nov/3 | 14 | 182.36 | 184.96 | 181.37(0.23) | 183.69(0.36) | 185.03(0.53) | 186.51 | 0.8 | | 10 | 52(3.9) | 50 | [15] | [52] | [17] | 99 | 184 | UT | 0.6 | OpenLong | | (14) | 35 | 43 | 0 | 20 | 2,99 | 65 | | 24 | Nov/3 | 13 | 182.36 | 184.96 | 180.95(0.27) | 183.04(0.33) | 184.05(0.26) | 185.32 | 0.6 | | 10 | 48(-1.4) | 50 | [18] | [34] | [-1] | 94 | 37 | CR | 0.5 | OpenShort | | (14) | 17 | -10 | 4 | 16 | 1.8,99 | 65 | | 25 | Nov/3 | 12 | 182.36 | 184.96 | 180.47(0.17) | 182.44(0.38) | 183.57(0.31) | 185.59 | 0.6 | | 10 | 50(6.4) | 50 | [11] | [37] | [13] | 99 | 190 | UT | 0.8 | OpenLong | | (20) | 21 | 24 | 10 | 20 | 2,99 | 65 | | | | |
| 26 | Nov/3 | 11 | 182.36 | 184.96 | 180.16(0.14) | 181.75(0.36) | 183(0.27) | 184.92 | 0.5 | | 10 | 43(5.6) | 50 | [9] | [33] | [29] | 98 | 189 | UT | 0.9 | OpenLong | | (10) | 18 | 76 | 2 | 20 | 2.2,93 | 65 | | 27 | Nov/3 | 10 | 182.36 | 184.96 | 179.9(0.07) | 181.09(0.26) | 182.51(0.09) | 182.87 | 0.1 | | 10 | 38(2.1) | 50 | [5] | [17] | [14] | 83 | 123 | UT | 0.2 | OpenLong | | (6) | 6 | 43 | -7 | 11 | 1.6,93 | 65 | | 28 | Nov/3 | 9 | 182.36 | 184.96 | 179.78(0.04) | 180.62(0.19) | 182.34(0.17) | 181.71 | -0.1 | | 10 | 36(1.1) | 45 | [3] | [19] | [-14] | 69 | 111 | CR | -0.4 | HoldShort? | | (3) | 11 | -36 | -11 | 2 | 1.1,91 | 65 | | 29 | Nov/2 | 16 | 181.83 | 184.93 | 179.7(0.07) | 180.27(0.19) | 182.03(0.39) | 182.68 | 0.2 | | 9 | 35(2.4) | 50 | [5] | [33] | [0] | 93 | 197 | UT | 0.4 | OpenLong | | (5) | 26 | -13 | 4 | 20 | 1.7,100 | 69 | | 30 | Nov/2 | 15 | 181.83 | 184.93 | 179.57(0.06) | 179.92(0.19) | 181.32(0.46) | 183.02 | 0.2 | | 9 | 32(3.3) | 50 | [4] | [38] | [16] | 103 | 245 | UT | 1.1 | HoldLong? | | (5) | 31 | 19 | 22 | 20 | 2.1,100 | 69 | | | | |
| 31 | Nov/2 | 14 | 181.83 | 184.93 | 179.47(0.03) | 179.58(0.17) | 180.49(0.47) | 182.5 | 0.1 | | 9 | 29(2.1) | 50 | [2] | [38] | [20] | 103 | 259 | UT | 1.4 | HoldLong | | (3) | 32 | 24 | 34 | 20 | 2.1,100 | 69 | | 32 | Nov/2 | 13 | 181.83 | 184.93 | 179.41(-0.02) | 179.27(0.13) | 179.65(0.45) | 181.85 | 0 | | 9 | 27(-1.6) | 50 | [-1] | [34] | [33] | 82 | 273 | UR | 1.6 | SmallShort | | (1) | 30 | 66 | 34 | 20 | 1.8,87 | 69 | | 33 | Nov/2 | 12 | 181.83 | 184.93 | 179.44(-0.15) | 179.03(0.1) | 178.85(0.19) | 180.09 | -0.3 | | 9 | 28(-9.1) | 30 | [-10] | [14] | [17] | 36 | 237 | UR | 0.9 | SmallShort | | (-5) | 13 | 37 | 22 | 17 | 0.5,73 | 69 | | 34 | Nov/2 | 11 | 181.83 | 184.93 | 179.71(-0.13) | 178.85(0.2) | 178.51(-0.01) | 179.1 | -0.5 | | 9 | 38(-3.9) | 5 | [-9] | [4] | [2] | 1 | 97 | UR | 0.3 | SmallShort | | (-12) | -1 | 6 | 12 | -20 | -0.3,58 | 69 | | 35 | Nov/2 | 10 | 181.83 | 184.93 | 179.94(-0.1) | 178.5(-0.04) | 178.52(-0.09) | 178.94 | -0.6 | | 9 | 41(-1.4) | 30 | [-7] | [-9] | [10] | -19 | 19 | RG | 0.2 | Wait | | (-10) | -6 | 21 | 5 | 20 | -0.5,44 | 69 | | | | |
| 36 | Nov/2 | 9 | 181.83 | 184.93 | 180.12(-0.12) | 178.58(-0.08) | 178.68(-0.12) | 178.38 | -0.7 | | 9 | 43(-0.5) | 10 | [-8] | [-13] | [5] | -29 | -10 | RG | -0.1 | Wait? | | (-9) | -8 | 15 | -2 | 7 | -0.8,41 | 69 | | 37 | Nov/1 | 16 | 181.54 | 185.13 | 180.34(-0.12) | 178.72(-0.12) | 178.89(-0.18) | 177.99 | -0.7 | | 9 | 43(2.6) | -10 | [-8] | [-20] | [-3] | -35 | -54 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | -7 | -6 | -1.1,43 | 63 | | 38 | Nov/1 | 15 | 181.54 | 185.13 | 180.55(-0.11) | 178.93(-0.12) | 178.89(0) | 178.14 | -0.7 | | 9 | 41(1.1) | -10 | [-8] | [-7] | [-14] | -35 | -17 | DT | -0.5 | OpenShort? | | (-8) | 0 | -39 | -3 | -5 | -1.1,43 | 63 | | 39 | Nov/1 | 14 | 181.54 | 185.13 | 180.74(-0.01) | 179.14(-0.04) | 179.21(0.41) | 179.17 | -0.5 | | 9 | 40(0.3) | 50 | [-1] | [26] | [-5] | -23 | 25 | RG | -0 | Wait | | (-5) | 29 | -21 | 6 | 10 | -0.8,47 | 63 | | 40 | Nov/1 | 13 | 181.54 | 185.13 | 180.76(-0.03) | 179.22(-0.08) | 178.48(0.01) | 179.73 | -0.3 | | 9 | 39(0.2) | 50 | [-2] | [-4] | [10] | -15 | -26 | RG | 0.6 | Wait | | (0) | 1 | 11 | 19 | 20 | -0.5,48 | 63 | | | | |
| 41 | Nov/1 | 12 | 181.54 | 185.13 | 180.82(-0.19) | 179.36(-0.11) | 178.47(-0.04) | 179.44 | -0.4 | | 9 | 39(-5.5) | 5 | [-13] | [-11] | [5] | -26 | 105 | RG | 0.5 | Wait | | (-3) | -3 | -3 | 27 | 20 | -0.7,42 | 63 | | 42 | Nov/1 | 11 | 181.54 | 185.13 | 181.16(-0.21) | 179.55(-0.17) | 178.54(-0.06) | 179.53 | -0.4 | | 9 | 45(-5.9) | 30 | [-15] | [-15] | [23] | -42 | 111 | RG | 0.4 | Wait | | (-13) | -4 | 54 | 11 | 20 | -0.7,26 | 63 | | 43 | Nov/1 | 10 | 181.54 | 185.13 | 181.54(-0.29) | 179.86(-0.42) | 178.65(-0.29) | 178.11 | -0.7 | | 9 | 51(-2.9) | 30 | [-20] | [-41] | [33] | -73 | 33 | RG | -0.2 | Wait | | (-18) | -20 | 97 | 1 | 10 | -1.3,10 | 63 | | 44 | Nov/1 | 9 | 181.54 | 185.13 | 182.06(-0.33) | 180.61(-0.42) | 179.17(-0.44) | 175.59 | -1.1 | | 9 | 53(0.4) | -30 | [-23] | [-52] | [-62] | -107 | -133 | DT | -1.3 | CloseShort? | | (-24) | -31 | -156 | -11 | -20 | -2.3,1 | 63 | | 45 | Oct/29 | 16 | 181.39 | 185.72 | 182.67(-0.23) | 181.38(-0.15) | 179.97(-0.14) | 179.75 | -0.3 | | 12 | 53(-2.1) | -5 | [-16] | [-19] | [-3] | -75 | 41 | RG | -0.1 | Wait | | (-17) | -10 | -1 | -1 | -20 | -1.1,3 | 64 | | | | |
| 46 | Oct/29 | 15 | 181.39 | 185.72 | 183.1(-0.24) | 181.66(-0.16) | 180.23(-0.18) | 179.76 | -0.3 | | 12 | 55(-2.3) | -15 | [-17] | [-23] | [-8] | -75 | 21 | DT | -0.2 | HoldShort? | | (-17) | -13 | -12 | -1 | -20 | -1.1,3 | 64 | | 47 | Oct/29 | 14 | 181.39 | 185.72 | 183.54(-0.23) | 181.95(-0.11) | 180.56(-0.27) | 180.09 | -0.2 | | 12 | 57(-1.5) | -15 | [-16] | [-27] | [-5] | -73 | -23 | DT | -0.2 | OpenShort | | (-16) | -19 | -2 | -5 | -20 | -1.1,5 | 64 | | 48 | Oct/29 | 13 | 181.39 | 185.72 | 183.96(-0.18) | 182.15(-0.11) | 181.04(-0.57) | 180.14 | -0.2 | | 12 | 59(1.7) | -25 | [-13] | [-47] | [-8] | -72 | -172 | DT | -0.3 | OpenShort | | (-16) | -40 | 1 | -24 | -20 | -1.2,8 | 64 | | 49 | Oct/29 | 12 | 181.39 | 185.72 | 184.29(-0.18) | 182.35(0.02) | 182.07(-0.41) | 180.11 | -0.2 | | 12 | 57(2.2) | -25 | [-13] | [-31] | [-24] | -72 | -150 | DT | -0.6 | OpenShort | | (-12) | -29 | -39 | -24 | -20 | -1.4,13 | 64 | | 50 | Oct/29 | 11 | 181.39 | 185.72 | 184.63(-0.16) | 182.32(0.03) | 182.82(-0.14) | 181.14 | -0 | | 12 | 55(0.9) | -5 | [-11] | [-12] | [-9] | -58 | -61 | RG | -0.6 | Wait | | (-11) | -10 | -7 | -19 | -20 | -1.2,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|