|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5400 One month high (close): $119.4800
ROST Daily Change: -0.84% Daily StdDev 1.6% ROST EMA_5_Trend: 0.77% 10Minute StdDev: $0.909
Latest Price : $118.48(-0.84%) | Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 112.41 | 115.37 | 118.39(0.05) | 119.05(-0.19) | 118.4(-0.35) | 117.7 | 1.3 | | 19 | 26(-1.5) | 45 | [3] | [-24] | [-10] | -48 | -193 | DR | -0.7 | OpenShort | | (3) | -22 | -6 | -29 | -20 | -0.7,20 | 76 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 118.39(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 115.37(daily_ema_10 -1.98%) 112.41(daily_ema_20 -4.49%)
Resistance Levels: 119.05(weak_hourly_sma_10 1.15%)
|
| | | 2 | Nov/8 | 11 | 112.41 | 115.37 | 118.33(0.03) | 119.28(0.03) | 118.81(-0.31) | 117.82 | 1.4 | | 19 | 27(-1) | 15 | [2] | [-14] | [-21] | -28 | -145 | DR | -0.9 | OpenShort | | (3) | -19 | -27 | -30 | -20 | -0.5,35 | 76 | | 3 | Nov/8 | 10 | 112.41 | 115.37 | 118.29(0.04) | 119.24(0.04) | 119.18(-0.28) | 118.31 | 1.5 | | 19 | 28(-1) | 25 | [3] | [-12] | [-19] | 7 | -106 | DR | -0.8 | OpenShort | | (4) | -18 | -29 | -24 | -20 | 0,57 | 76 | | 4 | Nov/8 | 9 | 112.41 | 115.37 | 118.24(0.09) | 119.19(0.11) | 119.52(-0.09) | 118.85 | 1.6 | | 19 | 29(-0.3) | 50 | [6] | [3] | [-13] | 39 | -58 | CR | -0.6 | HoldShort? | | (5) | -6 | -25 | -13 | -20 | 0.5,76 | 76 | | 5 | Nov/5 | 15 | 111.77 | 114.82 | 118.13(0.16) | 119.06(0.13) | 119.63(-0.06) | 119.31 | 2 | | 19 | 30(-4.1) | 50 | [10] | [8] | [-10] | 61 | -69 | CR | -0.3 | HoldShort? | | (7) | -4 | -21 | -7 | -18 | 1,86 | 76 | | | | |
| 6 | Nov/5 | 14 | 111.77 | 114.82 | 117.94(0.21) | 118.9(0.19) | 119.7(-0.04) | 119.69 | 2.1 | | 19 | 34(-3.5) | 50 | [13] | [12] | [0] | 78 | -59 | UT | -0 | HoldLong | | (12) | -3 | 1 | -4 | 10 | 1.4,93 | 76 | | 7 | Nov/5 | 13 | 111.77 | 114.82 | 117.69(0.2) | 118.68(0.16) | 119.75(0.37) | 119.68 | 2.1 | | 19 | 37(-1.1) | 50 | [12] | [36] | [-1] | 79 | 68 | CR | -0 | OpenShort | | (15) | 23 | -6 | -4 | 20 | 1.4,94 | 76 | | 8 | Nov/5 | 12 | 111.77 | 114.82 | 117.45(0.18) | 118.49(0.19) | 119.31(0.38) | 119.8 | 2.1 | | 19 | 38(1.3) | 50 | [11] | [37] | [3] | 83 | 120 | UT | 0.3 | OpenLong | | (14) | 24 | 4 | -6 | 20 | 1.6,93 | 76 | | 9 | Nov/5 | 11 | 111.77 | 114.82 | 117.24(0.22) | 118.27(0.23) | 118.86(0.31) | 119.73 | 2.1 | | 19 | 37(0.7) | 50 | [14] | [35] | [7] | 89 | 75 | UT | 0.6 | HoldLong | | (12) | 19 | 8 | 8 | 20 | 1.8,94 | 76 | | 10 | Nov/5 | 10 | 111.77 | 114.82 | 116.98(0.21) | 118(0.23) | 118.49(0.31) | 119.58 | 2.1 | | 19 | 36(1) | 50 | [13] | [34] | [-2] | 90 | 94 | CR | 0.8 | OpenShort | | (14) | 19 | -19 | 7 | 20 | 1.9,92 | 76 | | | | |
| 11 | Nov/5 | 9 | 111.77 | 114.82 | 116.74(0.23) | 117.73(0.29) | 118.12(0.45) | 119.94 | 2.2 | | 19 | 35(3.8) | 50 | [14] | [45] | [52] | 102 | 158 | UT | 1.4 | HoldLong? | | (16) | 28 | 135 | 9 | 20 | 2.4,92 | 76 | | 12 | Nov/4 | 15 | 111.17 | 113.9 | 116.47(0.15) | 117.39(0.05) | 117.59(-0.07) | 117.5 | 1.9 | | 17 | 32(-7) | 50 | [9] | [3] | [-2] | 64 | -70 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -3 | -4 | 0.9,91 | 74 | | 13 | Nov/4 | 14 | 111.17 | 113.9 | 116.29(0.18) | 117.33(0.04) | 117.59(0) | 117.56 | 1.9 | | 17 | 39(-2.9) | 50 | [11] | [8] | [-6] | 69 | -63 | CR | -0.1 | HoldShort | | (11) | 0 | -18 | -2 | 4 | 1,94 | 74 | | 14 | Nov/4 | 13 | 111.17 | 113.9 | 116.08(0.16) | 117.28(0.08) | 117.67(0.14) | 117.89 | 2 | | 17 | 41(-0.2) | 50 | [10] | [18] | [5] | 76 | 41 | UT | 0.2 | HoldLong | | (13) | 9 | 15 | -6 | 17 | 1.3,93 | 74 | | 15 | Nov/4 | 12 | 111.17 | 113.9 | 115.89(0.16) | 117.19(0.18) | 117.51(0.14) | 117.62 | 1.9 | | 17 | 42(-0.4) | 50 | [10] | [21] | [2] | 73 | 31 | UT | 0.1 | OpenLong | | (10) | 9 | 11 | -6 | -11 | 1.2,93 | 74 | | | | |
| 16 | Nov/4 | 11 | 111.17 | 113.9 | 115.7(0.16) | 116.98(0.24) | 117.35(0.13) | 117.42 | 1.9 | | 17 | 42(-0.1) | 50 | [10] | [22] | [-10] | 75 | 28 | CR | 0 | HoldShort | | (10) | 8 | -25 | -2 | -20 | 1.2,95 | 74 | | 17 | Nov/4 | 10 | 111.17 | 113.9 | 115.52(0.16) | 116.7(0.27) | 117.2(0.2) | 117.87 | 2 | | 17 | 42(3.1) | 50 | [10] | [27] | [7] | 93 | 95 | UT | 0.5 | OpenLong | | (12) | 12 | 16 | 4 | 16 | 1.7,100 | 74 | | 18 | Nov/4 | 9 | 111.17 | 113.9 | 115.34(0.12) | 116.39(0.17) | 116.97(0.09) | 117.59 | 1.9 | | 17 | 39(2.7) | 50 | [8] | [17] | [13] | 91 | 106 | UT | 0.5 | OpenLong? | | (10) | 6 | 29 | 3 | 20 | 1.7,98 | 74 | | 19 | Nov/3 | 15 | 110.68 | 113.2 | 115.2(0.13) | 116.19(0.2) | 116.87(0.01) | 117.07 | 2 | | 17 | 36(-0.4) | 50 | [8] | [14] | [5] | 82 | 37 | UT | 0.2 | HoldLong? | | (7) | 1 | 16 | -6 | 11 | 1.5,94 | 76 | | 20 | Nov/3 | 14 | 110.68 | 113.2 | 115.05(0.12) | 115.96(0.17) | 116.86(0.2) | 116.79 | 1.9 | | 17 | 37(1.1) | 50 | [7] | [24] | [2] | 81 | 84 | UT | -0.1 | OpenLong | | (8) | 12 | 9 | -10 | 9 | 1.5,93 | 76 | | | | |
| 21 | Nov/3 | 13 | 110.68 | 113.2 | 114.91(0.12) | 115.76(0.18) | 116.63(0.36) | 116.63 | 1.9 | | 17 | 36(1.9) | 50 | [7] | [34] | [-5] | 83 | 121 | CR | 0 | OpenShort | | (8) | 22 | -15 | -9 | 18 | 1.5,95 | 76 | | 22 | Nov/3 | 12 | 110.68 | 113.2 | 114.77(0.17) | 115.55(0.27) | 116.21(0.35) | 116.9 | 2 | | 17 | 34(1.8) | 50 | [10] | [37] | [0] | 99 | 113 | UT | 0.6 | OpenLong | | (9) | 21 | -7 | 4 | 20 | 2,99 | 76 | | 23 | Nov/3 | 11 | 110.68 | 113.2 | 114.58(0.18) | 115.24(0.3) | 115.81(0.24) | 117.03 | 2 | | 17 | 32(2.4) | 50 | [11] | [31] | [7] | 110 | 98 | UT | 1.2 | HoldLong | | (12) | 15 | 2 | 18 | 20 | 2.4,100 | 76 | | 24 | Nov/3 | 10 | 110.68 | 113.2 | 114.37(0.22) | 114.9(0.29) | 115.53(0.45) | 116.99 | 2 | | 17 | 30(4.8) | 50 | [13] | [44] | [35] | 111 | 130 | UT | 1.6 | HoldLong | | (12) | 27 | 81 | 14 | 20 | 2.8,91 | 76 | | 25 | Nov/3 | 9 | 110.68 | 113.2 | 114.12(0.1) | 114.57(0.14) | 115.01(0.1) | 115.56 | 1.5 | | 17 | 25(0.2) | 50 | [6] | [17] | [20] | 86 | 59 | UT | 0.7 | HoldLong? | | (10) | 6 | 56 | -6 | 20 | 1.8,91 | 76 | | | | |
| 26 | Nov/2 | 16 | 110.09 | 112.35 | 114.01(0.07) | 114.41(0.06) | 115.01(0) | 114.57 | 1.6 | | 13 | 25(-4.4) | 50 | [4] | [6] | [-8] | 57 | -15 | CR | -0.4 | HoldShort | | (5) | 0 | -18 | -9 | -3 | 0.7,89 | 75 | | 27 | Nov/2 | 15 | 110.09 | 112.35 | 113.93(0.1) | 114.34(0.04) | 114.9(0.19) | 114.89 | 1.7 | | 13 | 29(0) | 50 | [6] | [18] | [-11] | 69 | 29 | CR | -0 | HoldShort? | | (6) | 12 | -38 | -2 | 20 | 1.2,89 | 75 | | 28 | Nov/2 | 14 | 110.09 | 112.35 | 113.82(0.12) | 114.29(0.08) | 114.68(0.37) | 115.57 | 2 | | 13 | 29(2.9) | 50 | [7] | [30] | [23] | 105 | 124 | UT | 1.1 | HoldLong | | (8) | 23 | 46 | 16 | 20 | 2.2,100 | 75 | | 29 | Nov/2 | 13 | 110.09 | 112.35 | 113.68(0.07) | 114.2(0.05) | 114.26(0.12) | 114.75 | 1.7 | | 13 | 26(1) | 50 | [4] | [13] | [6] | 85 | 51 | UT | 0.7 | HoldLong | | (6) | 7 | 3 | 22 | 16 | 1.5,97 | 75 | | 30 | Nov/2 | 12 | 110.09 | 112.35 | 113.6(0.06) | 114.14(0.08) | 114.12(0.17) | 114.69 | 1.7 | | 13 | 25(1.7) | 50 | [4] | [17] | [8] | 74 | 83 | UT | 0.8 | OpenLong | | (5) | 11 | 8 | 22 | 20 | 1.6,84 | 75 | | | | |
| 31 | Nov/2 | 11 | 110.09 | 112.35 | 113.53(0.05) | 114.05(0.05) | 113.93(0.14) | 114.54 | 1.6 | | 13 | 23(1.5) | 50 | [3] | [14] | [15] | 56 | 75 | UT | 0.9 | OpenLong | | (3) | 9 | 40 | 4 | 19 | 1.6,66 | 75 | | 32 | Nov/2 | 10 | 110.09 | 112.35 | 113.47(0.04) | 113.99(0.06) | 113.77(-0.11) | 113.85 | 1.4 | | 13 | 22(0) | 50 | [3] | [-1] | [4] | 20 | -35 | RG | 0.1 | Wait | | (2) | -7 | 20 | -5 | -20 | 0.6,55 | 75 | | 33 | Nov/2 | 9 | 110.09 | 112.35 | 113.43(0.02) | 113.92(0.07) | 113.89(-0.22) | 113.5 | 1.2 | | 13 | 22(-0.2) | 25 | [1] | [-8] | [-15] | 7 | -61 | DR | -0.6 | OpenShort? | | (1) | -14 | -29 | -15 | -20 | 0.1,54 | 75 | | 34 | Nov/1 | 16 | 109.75 | 111.77 | 113.41(0.09) | 113.84(0.14) | 113.89(0) | 114.01 | 1.7 | | 11 | 22(-3.6) | 50 | [6] | [8] | [1] | 43 | -36 | UT | -0.2 | OpenLong | | (3) | 0 | 14 | -13 | -16 | 1,68 | 75 | | 35 | Nov/1 | 15 | 109.75 | 111.77 | 113.31(0.11) | 113.68(0.07) | 114.14(-0.04) | 113.77 | 1.6 | | 11 | 26(-4.7) | 50 | [7] | [4] | [-5] | 36 | -72 | CR | -0.6 | HoldShort? | | (5) | -3 | -3 | -20 | -11 | 0.7,68 | 75 | | | | |
| 36 | Nov/1 | 14 | 109.75 | 111.77 | 113.19(0.13) | 113.6(0.06) | 114.18(-0.04) | 113.81 | 1.6 | | 11 | 30(-6.5) | 50 | [8] | [4] | [-14] | 52 | -82 | CR | -0.5 | HoldShort | | (7) | -3 | -34 | -12 | -3 | 0.8,82 | 75 | | 37 | Nov/1 | 13 | 109.75 | 111.77 | 113.04(0.15) | 113.53(0.16) | 114.23(0.26) | 114.41 | 1.8 | | 11 | 37(-0.8) | 50 | [9] | [26] | [-4] | 83 | 40 | CR | 0.2 | OpenShort | | (11) | 16 | -18 | 0 | 20 | 1.5,95 | 75 | | 38 | Nov/1 | 12 | 109.75 | 111.77 | 112.87(0.14) | 113.35(0.17) | 113.93(0.35) | 114.73 | 1.9 | | 11 | 38(2) | 50 | [9] | [31] | [18] | 97 | 111 | UT | 0.8 | OpenLong | | (12) | 22 | 38 | 6 | 20 | 1.9,99 | 75 | | 39 | Nov/1 | 11 | 109.75 | 111.77 | 112.71(0.11) | 113.16(0.09) | 113.53(0.27) | 114.06 | 1.7 | | 11 | 36(0.8) | 50 | [7] | [23] | [8] | 87 | 80 | UT | 0.6 | HoldLong | | (8) | 17 | 9 | 14 | 20 | 1.5,99 | 75 | | 40 | Nov/1 | 10 | 109.75 | 111.77 | 112.59(0.11) | 113.06(0.06) | 113.22(0.23) | 113.9 | 1.6 | | 11 | 35(2.4) | 50 | [7] | [20] | [5] | 82 | 71 | UT | 0.8 | OpenLong | | (7) | 14 | -3 | 17 | 20 | 1.5,94 | 75 | | | | |
| 41 | Nov/1 | 9 | 109.75 | 111.77 | 112.47(0.08) | 112.99(0.04) | 112.96(0.12) | 113.96 | 1.6 | | 11 | 32(1.8) | 50 | [5] | [12] | [24] | 80 | 82 | UT | 1.2 | OpenLong? | | (7) | 7 | 51 | 17 | 20 | 1.8,85 | 75 | | 42 | Oct/29 | 15 | 109.54 | 111.3 | 112.38(0.06) | 112.99(0) | 112.82(0.05) | 113.07 | 1.5 | | 9 | 31(-2.1) | 50 | [4] | [6] | [8] | 44 | 15 | UT | 0.3 | OpenLong? | | (3) | 3 | 23 | 0 | 4 | 0.9,71 | 75 | | 43 | Oct/29 | 14 | 109.54 | 111.3 | 112.38(0) | 112.94(-0.04) | 112.76(-0.03) | 112.67 | 1.3 | | 9 | 33(0.1) | 50 | [0] | [-1] | [3] | 32 | 22 | RG | -0.1 | Wait | | (3) | -2 | 12 | -3 | -9 | 0.5,69 | 75 | | 44 | Oct/29 | 13 | 109.54 | 111.3 | 112.31(-0.06) | 112.98(0.03) | 112.79(-0.12) | 112.47 | 1.2 | | 9 | 33(-2.7) | 0 | [-4] | [-5] | [-12] | 29 | 39 | RG | -0.4 | Wait | | (-1) | -7 | -25 | -2 | -20 | 0.2,74 | 75 | | 45 | Oct/29 | 12 | 109.54 | 111.3 | 112.38(-0.04) | 112.95(0.15) | 112.92(-0.07) | 112.91 | 1.4 | | 9 | 35(-2.4) | 15 | [-3] | [2] | [-4] | 43 | 72 | RG | -0 | Wait | | (-3) | -4 | -6 | 2 | -20 | 0.6,78 | 75 | | | | |
| 46 | Oct/29 | 11 | 109.54 | 111.3 | 112.43(-0.01) | 112.78(0.2) | 113(-0.04) | 113.01 | 1.4 | | 9 | 38(-0.4) | 40 | [-1] | [6] | [2] | 42 | 50 | UR | 0 | SmallShort | | (-3) | -3 | 13 | -1 | -20 | 0.6,77 | 75 | | 47 | Oct/29 | 10 | 109.54 | 111.3 | 112.44(-0.04) | 112.55(0.13) | 113.05(-0.09) | 112.78 | 1.4 | | 9 | 38(-1.2) | 30 | [-3] | [-0] | [-3] | 34 | 47 | RG | -0.3 | Wait | | (-2) | -6 | -2 | -5 | -19 | 0.4,74 | 75 | | 48 | Oct/29 | 9 | 109.54 | 111.3 | 112.48(-0.06) | 112.4(0.12) | 113.15(-0.04) | 112.81 | 1.4 | | 9 | 39(-3.1) | 25 | [-4] | [2] | [-2] | 37 | 78 | RG | -0.4 | Wait? | | (-2) | -3 | -14 | 12 | 3 | 0.4,77 | 75 | | 49 | Oct/28 | 15 | 109.4 | 110.88 | 112.55(-0.04) | 112.26(0.13) | 113.19(0.19) | 113.05 | 1.6 | | 9 | 42(-4.3) | 30 | [-3] | [18] | [-2] | 44 | 123 | RG | -0.1 | Wait? | | (-3) | 12 | -20 | 15 | 20 | 0.5,81 | 62 | | 50 | Oct/28 | 14 | 109.4 | 110.88 | 112.55(0) | 112.11(0.14) | 112.98(0.37) | 113.4 | 1.8 | | 9 | 47(0.1) | 50 | [0] | [29] | [9] | 48 | 158 | UR | 0.4 | SmallShort | | (-2) | 23 | 8 | 16 | 20 | 0.8,78 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|