Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $83.5800      One month high (close): $91.6900

PCAR Daily Change: -1.24%   Daily StdDev 1.36%   PCAR EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $88.91(-1.24%)

Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.23%(56%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/812   87.84  89.41  89.97(-0.1 89.89(-0.18 89.47(-0.3588.610.3    1322(4.1)-10[-7][-33][-26]-111-137DT-1.7HoldShort    (-8)-26-46-32-20-2.7,763

Daily Trend: %
Up Forces: 89.41(daily_ema_10 0.9%)  
Down Forces:
Support Levels: 87.84(daily_ema_20 -0.87%)  
Resistance Levels: 89.89(weak_hourly_sma_10 1.44%)   89.97(weak_hourly_sma_20 1.53%)  
 
2Nov/811   87.84  89.41  90.06(-0.08 90.05(-0.16 89.78(-0.2789.160.6    1318(2.2)-15[-6][-26][-22]-87-88DT-1.5OpenShort    (-6)-20-43-32-20-2.2,1863
3Nov/810   87.84  89.41  90.13(-0.07 90.19(0.01 90.02(-0.1889.670.8    1316(-0.1)5[-5][-12][-12]-44-26RG-1SmallLong    (-3)-13-15-20-20-1.3,3963
4Nov/89   87.84  89.41  90.19(-0.04 90.18(0.06 90.18(-0.0889.850.9    1316(-1.3)15[-3][-3][-10]-16-21RG-0.9SmallLong?    (-3)-6-15-14-20-0.9,5763
5Nov/516   87.6  89.26  90.23(-0.06 90.13(0.04 90.25(-0.0890.031    1417(-0.9)15[-4][-3][-6]819RG-0.6Wait    (-5)-6-13-4-13-0.5,7070
 
6Nov/515   87.6  89.26  90.28(-0.06 90.09(0.06 90.25(0) 90.181.1    1418(-1.8)25[-4][4][-3]1549RG-0.3Wait?    (-3)0-101-1-0.2,7070
7Nov/514   87.6  89.26  90.33(-0.07 90.04(0.03 90.32(-0.0690.311.2    1420(-3.7)25[-5][-2][1]2555RG-0Wait    (-5)-4-2710-0,7570
8Nov/513   87.6  89.26  90.39(-0.08 90.01(-0.02 90.37(0.2190.341.2    1424(-3.1)40[-6][16][4]19121UR-0.1SmallShort    (-6)16-41520-0.1,7170
9Nov/512   87.6  89.26  90.46(-0.07 90.03(-0.01 90.18(0.290.391.2    1427(-1.9)45[-5][16][5]12109UR0.3SmallShort    (-6)1531320-0.1,6470
10Nov/511   87.6  89.26  90.52(-0.06 90.04(-0.01 90(0.1690.351.2    1429(-0.5)50[-4][13][13]579UR0.5SmallShort    (-5)12153320-0.3,6270
 
11Nov/510   87.6  89.26  90.57(-0.04 90.05(-0.02 89.86(0.1290.171.1    1429(-0.3)30[-3][10][-6]-2630RG0.5Wait    (-5)9-332416-0.6,3970
12Nov/59   87.6  89.26  90.61(-0.02 90.07(0.01 89.75(0.1290.571.3    1429(-0.3)50[-2][11][38]-2850UR1.2SmallShort?    (-2)9952420-0.1,2570
13Nov/415   87.34  88.97  90.63(-0.08 90.06(-0.14 89.64(-0.2889.430.9    1530(3.8)5[-6][-25][-3]-93-121RG-0.3Wait?    (-7)-21-62-13-1.7,062
14Nov/414   87.34  88.97  90.7(-0.08 90.19(-0.14 89.89(-0.289.50.9    1526(2.2)10[-6][-19][-5]-98-101RG-0.6Wait    (-5)-15-9-1-20-1.9,062
15Nov/413   87.34  88.97  90.77(-0.09 90.32(-0.17 90.07(-0.2189.610.9    1524(2.9)0[-7][-21][-7]-100-92RG-0.8SmallLong    (-6)-15-10-12-20-2,062
 
16Nov/412   87.34  88.97  90.85(-0.09 90.47(-0.15 90.26(-0.1489.731    1521(1.9)0[-7][-15][-10]-99-65RG-1SmallLong    (-7)-10-20-7-20-2.2,662
17Nov/411   87.34  88.97  90.93(-0.1 90.61(-0.19 90.39(-0.189.971.1    1519(1.3)-25[-7][-14][-20]-95-36DT-0.9OpenShort    (-7)-7-54-3-13-2.1,862
18Nov/410   87.34  88.97  91.02(-0.05 90.78(-0.1 90.48(0.0290.631.3    1518(-1.1)40[-4][-1][8]-6414RG0.3Wait    (-4)213919-0.9,962
19Nov/49   87.34  88.97  91.07(-0.05 90.87(-0.14 90.46(-0.1290.471.3    1519(1)35[-4][-12][1]-78-51RG0Wait?    (-6)-923-7-1.3,562
20Nov/315   87.02  88.71  91.12(-0.02 91(-0.08 90.57(-0.1190.441.3    1818(1.9)40[-2][-8][-4]-87-77RG-0.3Wait?    (-4)-80-10-20-1.6,368
 
21Nov/314   87.02  88.71  91.14(0.01 91.07(-0.09 90.67(-0.1890.441.3    1816(-0.7)45[1][-13][-5]-92-134DR-0.6HoldShort    (-2)-135-24-20-1.7,168
22Nov/313   87.02  88.71  91.13(0.04 91.15(-0.07 90.83(-0.390.381.3    1816(-3.5)30[3][-20][-18]-88-193DR-1HoldShort    (1)-22-27-33-20-1.7,568
23Nov/312   87.02  88.71  91.09(0.07 91.15(0)  91.1(-0.2190.711.4    1820(-4)45[5][-11][-13]-56-161DR-0.7OpenShort    (5)-15-15-32-20-0.7,1268
24Nov/311   87.02  88.71  91.03(0.08 91.21(-0.01 91.29(-0.1590.891.5    1824(-2.9)50[6][-6][-9]-21-137DR-0.6OpenShort    (6)-11-7-30-20-0.2,3468
25Nov/310   87.02  88.71  90.96(0.08 91.22(-0.02 91.43(-0.0590.981.5    1827(-2.7)50[6][1][-10]12-91CR-0.6HoldShort    (7)-4-16-20-130,6268
 
26Nov/39   87.02  88.71  90.89(0.09 91.24(-0.02 91.48(0.0191.181.6    1830(-1.7)50[7][5][-16]39-56CR-0.4HoldShort?    (8)1-42-8-30.4,7968
27Nov/216   86.58  88.34  90.81(0.1 91.24(0)  91.47(0.1691.691.9    1931(0.6)50[7][19][4]6940UT0.3OpenLong    (9)12-39201.1,9180
28Nov/215   86.58  88.34  90.72(0.09 91.26(0.01 91.32(0.2291.731.9    1931(0.8)50[7][23][8]7175UT0.5OpenLong?    (8)161211201.2,9180
29Nov/214   86.58  88.34  90.64(0.1 91.25(0.01 91.12(0.1391.581.9    1930(0.5)50[7][17][14]6233UT0.6OpenLong    (7)103210201.2,8280
30Nov/213   86.58  88.34  90.55(0.12 91.24(0.03 91(0.0191.191.7    1929(-1.9)50[9][9][1]43-47UT0.2OpenLong    (6)143-80.8,7380
 
31Nov/212   86.58  88.34  90.44(0.1 91.21(0.11 90.99(-0.0891.141.7    1931(-0.8)50[7][5][2]37-39UT0.2OpenLong    (9)-615-5-200.8,6780
32Nov/211   86.58  88.34  90.35(0.09 91.11(0.14 91.06(-0.1590.961.7    1932(-0.7)50[7][1][0]33-57UT-0.1OpenLong    (8)-1117-12-200.7,6580
33Nov/210   86.58  88.34  90.27(0.09 90.98(0.15 91.2(-0.1990.751.6    1933(-0.4)50[7][-2][-13]34-87DR-0.5OpenShort    (7)-14-20-18-200.6,6980
34Nov/29   86.58  88.34  90.19(0.1 90.84(0.14 91.37(-0.13911.7    1933(-0.6)50[7][2][-8]53-41CR-0.4HoldShort?    (7)-10-10-15-200.9,8080
35Nov/115   86.09  87.79  90.1(0.13 90.71(0.19 91.49(0.0891.131.8    2134(0.9)50[10][21][-11]691CR-0.4HoldShort?    (9)6-25-9-71.2,8980
 
36Nov/114   86.09  87.79  89.98(0.23 90.54(0.2 91.42(0.2791.441.9    2133(-4.3)50[17][37][-5]871CR0OpenShort    (13)20-20-2201.6,9780
37Nov/113   86.09  87.79  89.77(0.32 90.36(0.2 91.17(0.4791.692    2137(-7)50[24][53][6]9810UT0.5HoldLong    (19)3506201.9,10080
38Nov/112   86.09  87.79  89.48(0.33 90.18(0.19 90.74(0.4991.692    2144(-4.5)50[24][54][13]9545UT0.8HoldLong    (25)361710201.8,10080
39Nov/111   86.09  87.79  89.19(0.36 90.01(0.18 90.3(0.4291.481.9    2149(-6.2)50[27][49][27]938UT0.9HoldLong    (25)315513201.7,10080
40Nov/110   86.09  87.79  88.87(0.35 89.85(0.19 89.92(0.2990.811.7    2155(-7.2)50[26][40][22]79-53UT0.6HoldLong    (25)21538201.3,9680
 
41Nov/19   86.09  87.79  88.56(0.32 89.68(0.1 89.66(0.1290.171.5    2162(-5.9)50[24][24][17]65-105UT0.3OpenLong?    (25)9460200.9,9280
42Oct/2916   85.49  87.24  88.28(0.28 89.59(0.04 89.55(-0.0789.621.5    1968(-4.5)50[21][5][3]55-144UT0OpenLong    (22)-512-4-90.7,8776
43Oct/2915   85.49  87.24  88.03(0.24 89.59(0)  89.61(-0.1289.481.4    1972(-2.1)50[18][-1][-5]55-108DR-0.1OpenShort?    (21)-9-8-6-100.7,8776
44Oct/2914   85.49  87.24  87.82(0.16 89.55(0.07 89.72(-0.0689.581.5    1975(1.2)50[12][5][1]6426UT-0.1OpenLong    (19)-47-5-70.9,9176
45Oct/2913   85.49  87.24  87.68(0.07 89.49(0.08 89.77(0.0889.491.4    1973(1.3)50[5][14][-5]67160CR-0.1HoldShort    (12)6-8-5-200.9,9476
 
46Oct/2912   85.49  87.24  87.62(0.08 89.42(0.27 89.7(0.0689.591.5    1972(1.6)50[6][19][-14]72156CR-0.1HoldShort    (7)4-31-5-201,9776
47Oct/2911   85.49  87.24  87.55(0.16 89.18(0.46 89.65(0.1889.971.6    1970(3.1)50[12][37][-3]80165CR0.2OpenShort    (8)13-11-201.2,10076
48Oct/2910   85.49  87.24  87.41(0.21 88.77(0.45 89.49(0.1389.991.6    1967(2.8)50[16][34][8]83123UT0.3OpenLong    (12)10102831.4,9876
49Oct/299   85.49  87.24  87.23(0.29 88.37(0.56 89.37(0.1989.871.6    1965(1.8)50[22][44][28]8659UT0.3OpenLong?    (16)146929-11.5,9876
50Oct/2815   85  86.94  86.98(0.22 87.88(0.5 89.2(0.0789.051.4    2163(2.7)50[16][31][-4]7739CR-0.1OpenShort?    (19)5-2226-111.2,9768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA