APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $24.4000 One month high (close): $30.7300

APA Daily Change: 2.81% Daily StdDev 3.55% APA EMA_5_Trend: 2.55% 10Minute StdDev: $0.7229

Latest Price : $30.73(2.81%)

Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	12	27.38	28.08	29.64(0.61)	30.38(0.53)	30.74(0.62)	31.04	2.4	12	61(-3.5)	50	[17]	[33]	[4]	88	16	UT	0.3	HoldLong	(17)	18	0	0	20	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.38(hourly_sma_10 -2.13%) 29.64(hourly_sma_20 -4.51%) 28.08(daily_ema_10 -9.54%) 27.38(daily_ema_20 -11.79%) Resistance Levels:

2	Nov/8	11	27.38	28.08	29.46(0.61)	30.22(0.7)	30.55(0.59)	31.04	2.4	12	64(-1.6)	50	[17]	[34]	[9]	90	75	UT	0.5	HoldLong	(18)	17	16	5	20	1.6,100	71
3	Nov/8	10	27.38	28.08	29.28(0.55)	30.01(0.77)	30.37(0.53)	30.86	2.3	12	66(1.1)	50	[16]	[33]	[10]	88	121	UT	0.5	OpenLong	(18)	15	15	2	20	1.6,98	71
4	Nov/8	9	27.38	28.08	29.12(0.45)	29.78(0.47)	30.21(0.4)	30.7	2.2	12	65(1.6)	50	[13]	[24]	[28]	88	189	UT	0.5	OpenLong?	(16)	11	62	1	20	1.6,98	71
5	Nov/5	15	27.06	27.79	28.99(0.49)	29.64(0.2)	30.09(0.27)	30.04	2.1	11	63(-6.5)	50	[14]	[17]	[0]	74	-62	UT	-0.1	OpenLong?	(11)	8	-10	-5	20	1.1,96	67

6	Nov/5	14	27.06	27.79	28.85(0.45)	29.58(0.31)	30.01(0.4)	30.15	2.2	11	69(-0.3)	50	[13]	[22]	[6]	82	99	UT	0.1	HoldLong	(14)	11	4	-3	20	1.3,99	67
7	Nov/5	13	27.06	27.79	28.72(0.49)	29.49(0.27)	29.89(0.81)	30.11	2.2	11	70(0.9)	50	[14]	[33]	[5]	84	192	UT	0.2	HoldLong	(15)	23	-6	1	20	1.4,99	67
8	Nov/5	12	27.06	27.79	28.58(0.49)	29.41(0.27)	29.65(1.02)	30.18	2.2	11	69(2.7)	50	[14]	[39]	[19]	90	326	UT	0.5	OpenLong	(15)	29	22	8	20	1.6,100	67
9	Nov/5	11	27.06	27.79	28.44(0.49)	29.33(0.76)	29.35(0.58)	29.95	2	11	66(2.2)	50	[14]	[33]	[9]	90	186	UT	0.6	OpenLong	(13)	16	24	14	-20	1.6,100	67
10	Nov/5	10	27.06	27.79	28.3(0.43)	29.11(0.66)	29.18(0.07)	29.7	1.9	11	64(2)	50	[12]	[17]	[8]	81	78	UT	0.6	OpenLong	(13)	2	20	9	-7	1.6,91	67

11	Nov/5	9	27.06	27.79	28.18(0.43)	28.92(0.77)	29.16(0.21)	29.49	1.7	11	62(2.4)	50	[12]	[23]	[18]	66	84	UT	0.4	OpenLong?	(12)	6	55	-4	-3	1.5,78	67
12	Nov/4	15	26.79	27.54	28.06(0.32)	28.7(0.49)	29.1(-0.27)	28.92	1.4	12	60(2.9)	50	[9]	[4]	[0]	47	-77	UT	-0.2	OpenLong?	(9)	-8	21	-18	-20	1,72	67
13	Nov/4	14	26.79	27.54	27.97(0.29)	28.56(0.35)	29.18(-0.44)	28.71	1.3	12	57(0.2)	50	[8]	[-3]	[-19]	54	-141	DR	-0.6	OpenShort	(9)	-13	-38	-17	-20	0.9,81	67
14	Nov/4	13	26.79	27.54	27.89(0.36)	28.46(0.42)	29.31(0.93)	29.1	1.6	12	56(2)	50	[10]	[38]	[-10]	78	302	CR	-0.2	OpenShort	(10)	26	-39	-13	20	1.4,93	67
15	Nov/4	12	26.79	27.54	27.79(0.43)	28.34(0.78)	29.04(1.29)	29.51	1.8	12	54(6.4)	50	[12]	[53]	[17]	102	510	UT	0.6	HoldLong	(13)	37	23	-10	20	2.1,99	67

16	Nov/4	11	26.79	27.54	27.67(0.36)	28.12(0.64)	28.67(1.24)	29.27	1.7	12	48(5.9)	50	[10]	[50]	[12]	104	530	UT	0.8	HoldLong	(11)	35	-5	13	20	2.2,99	67
17	Nov/4	10	26.79	27.54	27.57(0.4)	27.94(0.72)	28.32(1.36)	29.32	1.7	12	42(9.6)	50	[11]	[54]	[20]	116	570	UT	1.6	HoldLong	(11)	39	1	22	20	2.8,96	67
18	Nov/4	9	26.79	27.54	27.46(0.4)	27.74(0.69)	27.94(1.16)	29.31	1.7	12	33(16)	50	[11]	[48]	[77]	133	560	UT	2.8	HoldLong?	(12)	33	156	35	20	3.8,88	67
19	Nov/3	15	26.48	27.32	27.35(0.22)	27.55(0.22)	27.62(-0.04)	27.77	0.8	11	17(1.3)	50	[6]	[5]	[5]	65	-81	UT	0.6	OpenLong?	(4)	-1	7	7	20	1.7,72	62
20	Nov/3	14	26.48	27.32	27.29(0.26)	27.49(0.15)	27.63(0.14)	27.7	0.7	11	15(-5.5)	50	[7]	[9]	[7]	49	-73	UT	0.3	OpenLong	(5)	4	23	-9	14	1.6,59	62

21	Nov/3	13	26.48	27.32	27.22(0.29)	27.45(0.15)	27.59(0.11)	27.48	0.6	11	21(-5)	50	[8]	[8]	[-5]	28	-159	CR	-0.3	HoldShort	(7)	3	3	-22	-20	0.8,58	62
22	Nov/3	12	26.48	27.32	27.14(0.22)	27.41(0.11)	27.56(0.07)	27.45	0.6	11	26(-3.2)	50	[6]	[6]	[-10]	43	-92	CR	-0.3	HoldShort	(7)	2	-23	-12	-7	0.7,75	62
23	Nov/3	11	26.48	27.32	27.08(0.26)	27.38(0.18)	27.54(0.22)	27.68	0.7	11	29(-0.5)	50	[7]	[12]	[-4]	75	14	CR	0.3	HoldShort	(9)	6	-19	-1	20	1.3,92	62
24	Nov/3	10	26.48	27.32	27.01(0.3)	27.33(0.29)	27.48(0.55)	27.87	0.8	11	29(1.6)	50	[8]	[23]	[22]	95	157	UT	0.8	OpenLong	(9)	15	46	6	20	1.8,100	62
25	Nov/3	9	26.48	27.32	26.93(0.22)	27.25(0.11)	27.33(0.07)	27.42	0.6	11	28(-0.8)	50	[6]	[6]	[4]	78	-22	UT	0.2	HoldLong?	(5)	2	4	0	20	1.1,100	62

26	Nov/2	15	26.22	27.29	26.87(0.11)	27.22(0.07)	27.31(0.18)	27.38	0.6	12	29(3.6)	50	[3]	[8]	[4]	78	126	UT	0.1	OpenLong?	(7)	5	2	3	20	1.1,100	70
27	Nov/2	14	26.22	27.29	26.84(0.04)	27.2(0.11)	27.26(0.18)	27.36	0.6	12	25(0.7)	50	[1]	[8]	[2]	76	197	UT	0.2	HoldLong	(2)	5	2	1	11	1.1,98	70
28	Nov/2	13	26.22	27.29	26.83(0.07)	27.17(0.11)	27.21(0.11)	27.34	0.6	12	24(0.8)	50	[2]	[6]	[6]	78	147	UT	0.3	HoldLong	(2)	3	14	3	7	1.2,98	70
29	Nov/2	12	26.22	27.29	26.81(0.07)	27.14(0.15)	27.18(0.07)	27.21	0.5	12	24(0.4)	50	[2]	[6]	[-2]	69	97	CR	0.1	HoldShort	(1)	2	-6	1	-4	0.9,96	70
30	Nov/2	11	26.22	27.29	26.79(0.15)	27.1(0.41)	27.16(0.07)	27.27	0.6	12	23(0.8)	50	[4]	[10]	[0]	72	49	UT	0.3	OpenLong	(3)	2	12	-2	-20	1.1,94	70

31	Nov/2	10	26.22	27.29	26.75(0.07)	26.99(0.41)	27.14(-0.04)	27.15	0.5	12	22(0.4)	50	[2]	[6]	[-1]	69	69	CR	0	HoldShort	(3)	-1	7	-1	-20	1,94	70
32	Nov/2	9	26.22	27.29	26.73(0.04)	26.88(0.37)	27.15(0.04)	27.08	0.5	12	22(0.5)	40	[1]	[8]	[-8]	66	102	CR	-0.2	HoldShort?	(2)	1	-14	-4	-20	0.9,93	70
33	Nov/1	15	25.98	27.25	26.72(0.07)	26.78(0.37)	27.14(0.15)	27.22	0.6	13	21(2.5)	50	[2]	[11]	[8]	79	154	UT	0.2	OpenLong?	(2)	4	15	-1	20	1.3,96	70
34	Nov/1	14	25.98	27.25	26.7(0.04)	26.68(0.26)	27.1(0.18)	27.07	0.6	13	19(0.2)	50	[1]	[10]	[2]	71	147	UT	-0.1	OpenLong	(1)	5	-8	2	20	1,96	70
35	Nov/1	13	25.98	27.25	26.69(-0.04)	26.61(0.34)	27.05(0.78)	27.15	0.6	13	19(-0.3)	50	[-1]	[27]	[6]	79	401	UR	0.3	SmallShort	(1)	22	-3	15	20	1.2,99	70

36	Nov/1	12	25.98	27.25	26.69(0)	26.52(0.15)	26.84(0.86)	27.18	0.6	13	19(-0.5)	50	[0]	[27]	[21]	83	393	UR	0.9	SmallShort	(0)	24	12	34	20	1.3,100	70
37	Nov/1	11	25.98	27.25	26.7(-0.07)	26.52(0)	26.61(0.76)	27.06	0.5	13	20(-0.9)	50	[-2]	[22]	[20]	65	386	UR	1.2	SmallShort	(-2)	21	0	48	20	0.9,92	70
38	Nov/1	10	25.98	27.25	26.72(-0.11)	26.48(0.04)	26.41(0.57)	27.06	0.5	13	20(-2.5)	50	[-3]	[17]	[29]	33	382	UR	1.6	SmallShort	(-1)	16	30	41	20	0.8,63	70
39	Nov/1	9	25.98	27.25	26.75(-0.19)	26.48(0)	26.26(0.34)	26.78	0.4	13	23(-3.1)	50	[-5]	[9]	[32]	-19	283	UR	1.2	SmallShort?	(-5)	10	68	22	20	0.1,29	70
40	Oct/29	15	25.74	27.23	26.8(-0.3)	26.47(-0.19)	26.17(-0.08)	26.15	0.2	14	26(1.1)	15	[-8]	[-6]	[2]	-79	40	RG	-0	Wait?	(-10)	-2	15	1	-20	-1.3,4	67

41	Oct/29	14	25.74	27.23	26.88(-0.44)	26.52(-0.26)	26.19(-0.64)	26.01	0.1	14	25(-2)	-35	[-12]	[-24]	[-11]	-91	-43	DT	-0.3	HoldShort	(-9)	-18	-9	-5	-20	-1.7,2	67
42	Oct/29	13	25.74	27.23	27(-0.41)	26.59(-0.26)	26.36(-0.72)	26.09	0.2	14	27(-1.3)	-40	[-12]	[-26]	[-14]	-86	-109	DT	-0.5	HoldShort	(-12)	-20	-23	-3	-20	-1.6,4	67
43	Oct/29	12	25.74	27.23	27.11(-0.37)	26.66(-0.19)	26.55(-0.52)	26.3	0.3	14	28(-0.8)	-20	[-10]	[-19]	[-7]	-81	-62	DT	-0.4	HoldShort	(-10)	-15	-4	-10	-20	-1.4,4	67
44	Oct/29	11	25.74	27.23	27.21(-0.33)	26.71(-0.22)	26.69(-0.3)	26.34	0.3	14	29(-0.4)	0	[-9]	[-13]	[-1]	-76	-68	RG	-0.6	Wait	(-10)	-8	12	-10	-20	-1.4,9	67
45	Oct/29	10	25.74	27.23	27.3(-0.44)	26.77(-0.41)	26.77(-0.3)	26.23	0.2	14	29(0.1)	-40	[-12]	[-17]	[-27]	-78	-28	DT	-0.9	HoldShort	(-11)	-8	-63	-5	-20	-1.7,15	67

46	Oct/29	9	25.74	27.23	27.42(-0.25)	26.88(-0.15)	26.85(0.11)	26.83	0.5	14	29(-1)	20	[-7]	[-0]	[-4]	-52	57	RG	-0	Wait?	(-8)	3	-23	9	20	-1,23	67
47	Oct/28	15	25.53	27.28	27.49(-0.25)	26.92(-0.11)	26.82(0.22)	27.05	0.7	18	30(1.3)	45	[-7]	[4]	[9]	-45	142	UR	0.4	SmallShort?	(-7)	6	6	16	20	-0.7,23	76
48	Oct/28	14	25.53	27.28	27.56(-0.22)	26.95(-0.26)	26.76(0.11)	26.99	0.6	18	29(-0.4)	40	[-6]	[-1]	[9]	-62	38	RG	0.3	Wait	(-8)	3	24	-21	20	-0.9,11	76
49	Oct/28	13	25.53	27.28	27.62(-0.29)	27.02(-0.41)	26.73(-0.19)	26.76	0.5	18	29(0.8)	10	[-8]	[-12]	[3]	-80	-65	RG	0	Wait	(-8)	-5	18	-27	19	-1.3,3	76
50	Oct/28	12	25.53	27.28	27.7(-0.32)	27.13(-0.44)	26.78(-0.48)	26.59	0.5	18	29(1.8)	-30	[-9]	[-20]	[-14]	-93	-201	DT	-0.3	OpenShort	(-9)	-14	-13	-31	-20	-1.7,0	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI