NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $34.2450 One month high (close): $36.8800

NTNX Daily Change: 0.2% Daily StdDev 2.67% NTNX EMA_5_Trend: 0.39% 10Minute StdDev: $0.2158

Latest Price : $35.73(0.2%)

Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	11	35.4	35.14	35.89(0.06)	35.88(0.14)	35.96(0.39)	36.23	1.2	-1	35(1.9)	30	[2]	[18]	[11]	80	129	UT	1.1	OpenLong	(1)	15	-2	48	20	1.4,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.89(hourly_sma_20 -0.94%) 35.88(hourly_sma_10 -0.97%) 35.4(daily_ema_20 -2.29%) 35.14(daily_ema_10 -3.01%) Resistance Levels:

2	Nov/8	10	35.4	35.14	35.87(0.03)	35.83(0.14)	35.82(0.31)	36.25	1.2	-1	33(1.7)	35	[1]	[15]	[18]	58	157	UT	1.8	OpenLong	(2)	12	20	44	20	1.6,68	45
3	Nov/8	9	35.4	35.14	35.87(0)	35.78(0.11)	35.71(0.22)	36.06	0.9	-1	31(-0.1)	30	[0]	[11]	[21]	10	115	UR	1.6	SmallShort?	(0)	8	43	29	20	0.9,37	45
4	Nov/5	15	35.35	35.1	35.86(-0.03)	35.78(0)	35.63(-0.14)	35.66	0.4	-2	31(-0.1)	-5	[-1]	[-5]	[0]	-64	-65	RG	0.1	Wait?	(-2)	-5	7	-7	-14	-0.9,9	52
5	Nov/5	14	35.35	35.1	35.87(0.06)	35.78(0)	35.68(-0.31)	35.6	0.4	-2	31(-4.1)	0	[2]	[-11]	[-3]	-75	-213	DR	-0.4	HoldShort	(-1)	-12	5	-21	-17	-1.2,5	52

6	Nov/5	13	35.35	35.1	35.85(0.06)	35.74(-0.14)	35.79(-0.11)	35.55	0.3	-2	35(-7.6)	-10	[2]	[-6]	[-12]	-77	-164	DR	-1	HoldShort	(1)	-4	-14	-36	-14	-1.2,3	52
7	Nov/5	12	35.35	35.1	35.83(0.14)	35.79(-0.08)	35.83(-0.06)	35.68	0.5	-2	43(-9.4)	20	[5]	[-2]	[-5]	-43	-191	DR	-0.5	OpenShort	(4)	-2	3	-30	-8	-0.5,20	52
8	Nov/5	11	35.35	35.1	35.78(0.11)	35.82(-0.17)	35.83(0)	35.65	0.4	-2	52(-7.9)	5	[4]	[-2]	[-11]	-12	-147	DR	-0.5	OpenShort	(4)	0	-31	-10	14	-0.4,48	52
9	Nov/5	10	35.35	35.1	35.74(0.08)	35.88(-0.08)	35.85(0.14)	35.94	0.8	-2	60(-2.4)	-5	[3]	[4]	[-4]	32	16	CR	0.2	HoldShort	(7)	5	-20	5	20	0.5,69	52
10	Nov/5	9	35.35	35.1	35.71(0.14)	35.91(0.03)	35.8(0.31)	36.13	1.1	-2	63(0.1)	40	[5]	[13]	[18]	46	60	UT	0.8	OpenLong?	(5)	12	39	11	20	1,71	52

11	Nov/4	15	35.33	35.11	35.66(0.08)	35.9(-0.06)	35.69(-0.14)	35.77	0.6	-3	63(3)	-15	[3]	[-6]	[0]	17	-82	RG	0.2	Wait?	(3)	-5	2	-2	-6	0.3,59	56
12	Nov/4	14	35.33	35.11	35.63(0.11)	35.92(-0.06)	35.74(-0.11)	35.75	0.6	-3	60(-1.8)	-5	[4]	[-5]	[1]	18	-103	RG	0	Wait	(3)	-4	12	-5	-20	0.3,60	56
13	Nov/4	13	35.33	35.11	35.59(0.08)	35.94(-0.14)	35.78(-0.39)	35.64	0.4	-3	61(-1.9)	-25	[3]	[-17]	[-6]	12	-165	DR	-0.3	OpenShort	(3)	-15	-1	-17	-20	0.1,59	56
14	Nov/4	12	35.33	35.11	35.56(0.08)	35.99(-0.03)	35.92(-0.28)	35.65	0.4	-3	63(-1.6)	-20	[3]	[-11]	[-8]	23	-116	DR	-0.6	OpenShort	(3)	-11	-1	-15	-20	0.2,68	56
15	Nov/4	11	35.33	35.11	35.53(0.06)	36(0.11)	36.02(-0.25)	35.66	0.4	-3	65(-1.2)	-50	[2]	[-8]	[-22]	34	-80	DR	-0.7	OpenShort	(3)	-9	-36	-19	-20	0.3,76	56

16	Nov/4	10	35.33	35.11	35.51(0.14)	35.96(0.28)	36.11(0.03)	36	0.9	-3	66(1.2)	-10	[5]	[7]	[-5]	64	12	CR	-0.2	HoldShort	(5)	1	3	-10	-20	1,89	56
17	Nov/4	9	35.33	35.11	35.46(0.11)	35.86(0.31)	36.1(-0.03)	35.97	0.8	-3	65(0.9)	-40	[4]	[5]	[-16]	68	25	CR	-0.3	HoldShort?	(5)	-1	-34	-8	-20	1,93	56
18	Nov/3	16	35.37	35.18	35.42(0.2)	35.75(0.39)	36.11(0.11)	36.29	1	-3	64(15.9)	20	[8]	[13]	[5]	91	80	UT	0.4	OpenLong	(7)	4	8	0	20	1.8,96	54
19	Nov/3	15	35.37	35.18	35.35(0.2)	35.61(0.31)	36.07(0.31)	36.21	0.9	-3	48(4)	35	[8]	[19]	[10]	94	120	UT	0.3	OpenLong?	(8)	12	17	-1	20	1.9,96	54
20	Nov/3	14	35.37	35.18	35.28(0.26)	35.5(0.23)	35.96(0.39)	36.05	0.7	-3	44(-2.8)	40	[10]	[21]	[6]	92	61	UT	0.2	HoldLong	(7)	15	7	-7	20	1.9,94	54

21	Nov/3	13	35.37	35.18	35.19(0.26)	35.42(0.25)	35.82(0.53)	35.98	0.6	-3	47(-1.1)	40	[10]	[27]	[3]	90	97	UT	0.4	HoldLong	(10)	20	-3	-3	20	1.8,95	54
22	Nov/3	12	35.37	35.18	35.1(0.23)	35.33(0.26)	35.63(0.68)	36.01	0.7	-3	48(2.9)	45	[9]	[32]	[5]	98	203	UT	0.8	OpenLong	(11)	26	-8	12	20	2,98	54
23	Nov/3	11	35.37	35.18	35.02(0.26)	35.24(0.31)	35.39(0.71)	36.09	0.8	-3	45(6.4)	50	[10]	[35]	[27]	113	229	UT	1.7	HoldLong	(10)	27	39	29	20	2.5,100	54
24	Nov/3	10	35.37	35.18	34.93(0.2)	35.13(0.17)	35.14(0.29)	35.73	0.4	-3	39(1.8)	50	[8]	[16]	[26]	99	105	UT	1.6	OpenLong	(8)	11	49	23	20	2.2,94	54
25	Nov/3	9	35.37	35.18	34.86(0.11)	35.07(0.06)	35.04(0.09)	35.28	-0.1	-3	37(0.1)	25	[4]	[5]	[14]	63	34	UT	0.7	OpenLong?	(5)	3	28	7	20	1.2,83	54

26	Nov/2	15	35.43	35.15	34.82(0.09)	35.05(-0.03)	35.01(-0.06)	35.02	-0.4	-5	37(3.2)	-15	[3]	[-3]	[3]	27	-44	RG	0	Wait?	(3)	-2	18	-18	-3	0.6,62	49
27	Nov/2	14	35.43	35.15	34.79(0.09)	35.06(-0.06)	35.03(-0.14)	34.86	-0.5	-5	34(-1.5)	-20	[3]	[-7]	[-4]	31	-103	DR	-0.5	OpenShort	(2)	-5	3	-17	-20	0.2,76	49
28	Nov/2	13	35.43	35.15	34.76(0.06)	35.08(-0.03)	35.08(-0.14)	34.83	-0.6	-5	35(-1.3)	-50	[2]	[-7]	[-19]	43	-74	DR	-0.7	OpenShort	(3)	-5	-38	-12	-20	0.2,88	49
29	Nov/2	12	35.43	35.15	34.74(0.12)	35.09(0.09)	35.13(0.09)	35.18	-0.2	-5	36(0.8)	-10	[5]	[5]	[0]	80	33	RG	0.1	Wait	(5)	3	-1	0	9	1.2,100	49
30	Nov/2	11	35.43	35.15	34.7(0.12)	35.06(0.29)	35.1(0.06)	35.19	-0.2	-5	36(1.3)	-5	[5]	[8]	[-0]	82	38	RG	0.2	Wait	(5)	2	8	1	-20	1.3,99	49

31	Nov/2	10	35.43	35.15	34.66(0.12)	34.96(0.26)	35.08(0.03)	35.12	-0.3	-5	34(1.5)	-10	[5]	[6]	[-1]	80	20	CR	0.1	OpenShort	(5)	1	3	-2	-20	1.3,97	49
32	Nov/2	9	35.43	35.15	34.62(0.06)	34.87(0.2)	35.07(-0.03)	35.09	-0.3	-5	33(1.3)	-25	[2]	[2]	[-1]	80	72	CR	0.1	OpenShort?	(3)	-1	4	-6	-11	1.4,95	49
33	Nov/1	15	35.56	35.25	34.6(0.12)	34.8(0.17)	35.08(0.06)	35.05	-0.5	-5	32(2.3)	-10	[5]	[6]	[0]	80	28	RG	-0.1	Wait?	(3)	2	0	-8	20	1.4,95	51
34	Nov/1	14	35.56	35.25	34.56(0.14)	34.74(0.23)	35.06(0.11)	35.05	-0.5	-5	29(1.3)	-5	[5]	[9]	[-2]	85	28	CR	-0	OpenShort	(5)	4	-5	-10	20	1.5,97	51
35	Nov/1	13	35.56	35.25	34.51(0.12)	34.66(0.2)	35.02(0.49)	35.1	-0.4	-5	28(2.5)	0	[5]	[23]	[3]	98	175	RG	0.3	Wait	(6)	19	-1	3	20	1.9,100	51

36	Nov/1	12	35.56	35.25	34.47(0.12)	34.59(0.2)	34.85(0.52)	35.11	-0.4	-5	25(2.6)	10	[5]	[24]	[8]	105	200	RG	0.9	SmallShort	(5)	20	1	12	20	2.2,100	51
37	Nov/1	11	35.56	35.25	34.43(0.17)	34.52(0.23)	34.67(0.43)	35.1	-0.4	-5	23(3.7)	35	[6]	[22]	[19]	115	130	UT	1.7	HoldLong	(6)	16	18	52	20	2.6,100	51
38	Nov/1	10	35.56	35.25	34.37(0.12)	34.44(0.2)	34.52(0.35)	34.94	-0.6	-5	19(3.8)	30	[5]	[18]	[15]	89	139	UT	2	OpenLong	(6)	13	9	40	20	2.7,71	51
39	Nov/1	9	35.56	35.25	34.33(0.09)	34.37(0.12)	34.4(0.32)	34.86	-0.6	-5	15(3.4)	30	[3]	[14]	[32]	68	140	UT	2.7	OpenLong?	(5)	12	71	20	20	3.1,40	51
40	Oct/29	15	35.67	35.29	34.3(-0.06)	34.33(-0.06)	34.29(-0.12)	34.23	-1.1	-8	12(0.6)	-50	[-2]	[-8]	[-3]	-40	11	DT	-0.5	OpenShort?	(0)	-5	3	-21	-3	-0.5,23	49

41	Oct/29	14	35.67	35.29	34.32(-0.03)	34.35(-0.09)	34.33(-0.15)	34.2	-1.1	-8	11(0.2)	-50	[-1]	[-9]	[-9]	-30	-38	DT	-0.9	OpenShort	(-2)	-6	-18	-12	-9	-0.8,40	49
42	Oct/29	13	35.67	35.29	34.33(0.03)	34.38(-0.03)	34.38(0.06)	34.36	-1	-8	11(0)	-40	[1]	[0]	[-2]	8	-3	DR	-0.1	OpenShort	(0)	2	-5	-5	9	0.2,53	49
43	Oct/29	12	35.67	35.29	34.33(0)	34.39(0.06)	34.36(0.06)	34.4	-1	-8	11(0.1)	-30	[0]	[2]	[4]	22	36	UR	0.3	SmallShort	(0)	2	13	3	-9	0.6,57	49
44	Oct/29	11	35.67	35.29	34.32(-0.06)	34.39(0)	34.34(-0.09)	34.28	-1.1	-8	11(-1.1)	-50	[-2]	[-6]	[-6]	5	29	DT	-0.4	OpenShort	(0)	-3	-13	4	-20	-0.3,62	49
45	Oct/29	10	35.67	35.29	34.34(-0.09)	34.37(0.06)	34.37(0.03)	34.4	-1	-8	12(-5.7)	-50	[-3]	[-0]	[0]	22	117	DT	0.2	OpenShort	(-1)	1	-5	9	6	0.4,62	49

46	Oct/29	9	35.67	35.29	34.37(-0.15)	34.35(0.06)	34.36(-0.03)	34.44	-0.9	-8	18(-6.3)	-50	[-6]	[-3]	[6]	14	161	DP	0.3	OpenShort?	(-5)	-1	17	5	-9	0.3,56	49
47	Oct/28	15	35.9	35.38	34.42(-0.17)	34.33(0.09)	34.37(-0.17)	34.29	-1.2	-8	24(-5.1)	-50	[-7]	[-8]	[-2]	-6	88	DT	-0.3	OpenShort?	(-7)	-7	-1	2	-20	-0.4,54	44
48	Oct/28	14	35.9	35.38	34.48(-0.14)	34.3(0.06)	34.43(0.06)	34.3	-1.2	-8	29(-3.4)	-50	[-5]	[0]	[-5]	-4	104	DT	-0.3	OpenShort	(-7)	2	-12	-1	-12	-0.5,59	44
49	Oct/28	13	35.9	35.38	34.53(-0.17)	34.28(0.06)	34.41(0.12)	34.41	-1.1	-8	33(-4.1)	-50	[-7]	[2]	[2]	-1	171	UR	0	SmallShort	(-5)	5	2	-0	20	-0.3,57	44
50	Oct/28	12	35.9	35.38	34.59(-0.17)	34.26(-0.09)	34.37(0.03)	34.39	-1.1	-8	37(-3.5)	-50	[-7]	[-4]	[0]	-11	117	DT	0	OpenShort	(-7)	1	-8	-4	20	-0.4,49	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI