MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $79.5100 One month high (close): $86.1200

MGA Daily Change: 2.45% Daily StdDev 1.88% MGA EMA_5_Trend: 0.64% 10Minute StdDev: $0.6866

Latest Price : $85.25(2.45%)

Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.8)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	11	82.82	82.37	83.82(0.04)	83.58(0.2)	83.87(0.33)	84.6	1	1	31(2)	50	[2]	[26]	[13]	57	136	UT	1.3	OpenLong	(2)	18	12	37	20	1.4,72	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.82(hourly_sma_20 -0.92%) 83.58(hourly_sma_10 -1.21%) 82.82(daily_ema_20 -2.1%) 82.37(daily_ema_10 -2.64%) Resistance Levels:

2	Nov/8	10	82.82	82.37	83.79(0.06)	83.41(0.08)	83.59(0.3)	84.4	0.9	1	29(0.6)	50	[3]	[21]	[23]	34	86	UT	1.6	OpenLong	(1)	16	35	29	20	1.2,54	56
3	Nov/8	9	82.82	82.37	83.74(0.01)	83.34(-0.04)	83.34(0.05)	83.81	0.5	1	28(-0.3)	40	[1]	[4]	[16]	-21	14	UT	0.9	OpenLong?	(1)	3	36	10	20	0.1,27	56
4	Nov/5	16	82.69	81.88	83.73(-0.01)	83.37(-0.1)	83.3(-0.08)	83.22	0.3	-2	28(-0.6)	-5	[-1]	[-6]	[-1]	-55	-72	RG	-0.2	Wait	(-1)	-4	-4	-4	10	-1,20	48
5	Nov/5	15	82.69	81.88	83.74(-0.02)	83.45(-0.12)	83.37(0.07)	83.28	0.3	-2	29(0.8)	-5	[-1]	[2]	[-1]	-53	-8	RG	-0.2	Wait?	(-1)	4	-3	-3	10	-0.9,20	48

6	Nov/5	14	82.69	81.88	83.76(0.04)	83.55(-0.1)	83.31(0.11)	83.32	0.4	-2	28(-2.4)	15	[2]	[5]	[-2]	-52	-64	CR	0	HoldShort	(-1)	6	-2	-7	2	-0.9,21	48
7	Nov/5	13	82.69	81.88	83.73(0.07)	83.63(-0.11)	83.22(-0.14)	83.35	0.4	-2	31(-6.4)	15	[4]	[-8]	[0]	-43	-163	RG	0.2	Wait	(2)	-8	1	-0	2	-0.7,25	48
8	Nov/5	12	82.69	81.88	83.67(0.06)	83.72(-0.2)	83.34(-0.11)	83.34	0.4	-2	37(-3.5)	5	[3]	[-9]	[-6]	-43	-134	DR	0	OpenShort	(4)	-6	-15	-7	6	-0.5,20	48
9	Nov/5	11	82.69	81.88	83.62(0.08)	83.89(-0.07)	83.43(-0.1)	83.58	0.5	-2	40(-3.3)	25	[4]	[-5]	[10]	-30	-113	RG	0.2	Wait	(4)	-5	41	-20	-8	-0.1,23	48
10	Nov/5	10	82.69	81.88	83.55(0.06)	83.95(-0.11)	83.51(-0.27)	82.9	0.1	-2	44(-4)	-15	[3]	[-15]	[-10]	-42	-215	DR	-0.8	OpenShort	(2)	-15	-3	-24	-20	-0.9,31	48

11	Nov/5	9	82.69	81.88	83.5(0.05)	84.04(-0.15)	83.74(-0.36)	82.95	0.1	-2	48(-2.9)	-35	[3]	[-21]	[-28]	-22	-221	DR	-1	OpenShort?	(3)	-19	-57	-22	-20	-0.7,46	48
12	Nov/4	16	82.68	81.59	83.46(0.12)	84.17(0.05)	84.04(-0.08)	83.9	0.7	-3	51(-2.6)	5	[7]	[-1]	[-2]	31	-101	DR	-0.2	OpenShort	(6)	-4	4	-7	-20	0.5,68	41
13	Nov/4	15	82.68	81.59	83.36(0.1)	84.13(0.05)	84.11(-0.28)	83.83	0.7	-3	53(-1.7)	-20	[5]	[-11]	[-9]	31	-119	DR	-0.3	OpenShort?	(6)	-15	-13	-11	-20	0.5,68	41
14	Nov/4	14	82.68	81.59	83.28(0.1)	84.09(0.06)	84.35(-0.05)	84.05	0.8	-3	55(0.1)	-5	[5]	[1]	[-6]	43	-29	CR	-0.3	HoldShort	(6)	-3	-10	-11	-13	0.8,73	41
15	Nov/4	13	82.68	81.59	83.2(0.12)	84.04(0.07)	84.39(0.07)	84.22	0.9	-3	55(0.5)	-5	[6]	[8]	[-3]	53	11	CR	-0.2	HoldShort	(6)	4	0	-18	0	1.1,75	41

16	Nov/4	12	82.68	81.59	83.1(0.1)	83.98(0.17)	84.33(0.04)	84.22	0.9	-3	54(1.5)	-10	[5]	[9]	[-4]	64	34	CR	-0.1	HoldShort	(7)	2	-2	-11	-15	1.2,84	41
17	Nov/4	11	82.68	81.59	83.02(0.1)	83.84(0.28)	84.3(0.17)	84.25	0.9	-3	53(2.5)	-25	[5]	[19]	[-17]	75	88	CR	-0.1	HoldShort	(5)	9	-43	-4	-20	1.3,92	41
18	Nov/4	10	82.68	81.59	82.94(0.13)	83.61(0.31)	84.16(0.39)	84.98	1.3	-3	50(7.9)	45	[7]	[31]	[18]	108	216	UT	0.9	HoldLong	(8)	21	42	5	20	2.3,100	41
19	Nov/4	9	82.68	81.59	82.83(0.07)	83.35(0.24)	83.83(0.17)	84.28	0.9	-3	42(4.1)	10	[4]	[17]	[10]	98	150	RG	0.6	Wait?	(5)	9	21	6	20	2,98	41
20	Nov/3	16	82.58	81.46	82.77(0.04)	83.15(0.23)	83.69(0.07)	83.93	0.7	-2	38(6.7)	-15	[2]	[11]	[-0]	86	116	RG	0.4	Wait	(3)	4	-6	3	15	1.7,93	45

21	Nov/3	15	82.58	81.46	82.74(0.05)	82.96(0.27)	83.63(0.34)	84.03	0.7	-2	32(3.1)	25	[3]	[26]	[13]	93	198	UT	0.6	OpenLong?	(3)	18	28	5	20	2,93	45
22	Nov/3	14	82.58	81.46	82.7(0.02)	82.74(0.18)	83.35(0.34)	83.56	0.5	-2	29(1.1)	15	[1]	[23]	[7]	79	170	UT	0.4	OpenLong	(0)	18	11	8	20	1.5,91	45
23	Nov/3	13	82.58	81.46	82.68(0.05)	82.59(0.15)	83.07(0.25)	83.38	0.4	-2	27(1.2)	20	[3]	[18]	[4]	76	94	UT	0.6	OpenLong	(2)	13	-10	25	20	1.3,93	45
24	Nov/3	12	82.58	81.46	82.64(0.13)	82.47(0.13)	82.86(0.29)	83.54	0.5	-2	26(-1.6)	50	[7]	[21]	[9]	77	50	UT	1.3	HoldLong	(3)	15	-6	38	20	1.7,84	45
25	Nov/3	11	82.58	81.46	82.53(0.13)	82.36(0.17)	82.62(0.43)	83.64	0.5	-2	28(1)	50	[7]	[29]	[28]	54	106	UT	1.8	OpenLong	(8)	23	53	26	20	2,54	45

26	Nov/3	10	82.58	81.46	82.42(0.09)	82.22(0.02)	82.27(0.19)	82.77	0.1	-2	27(-2)	50	[5]	[12]	[19]	0	-4	UT	0.9	OpenLong	(4)	10	45	8	20	0.6,35	45
27	Nov/3	9	82.58	81.46	82.35(0.01)	82.2(-0.09)	82.27(0)	82.04	-0.3	-2	29(-0.9)	-15	[1]	[-2]	[-6]	-37	-50	DR	-0.1	OpenShort?	(3)	0	-18	-1	6	-0.5,26	45
28	Nov/2	16	82.29	81.46	82.34(0.05)	82.27(-0.05)	82.11(0.04)	82.34	0	-2	30(0.1)	10	[3]	[2]	[2]	-23	-42	RG	0.4	Wait	(3)	2	2	1	16	0,27	43
29	Nov/2	15	82.29	81.46	82.3(0.06)	82.31(-0.08)	82.08(-0.02)	82.31	0	-2	30(-1.6)	20	[3]	[-2]	[8]	-23	-70	RG	0.4	Wait?	(2)	-1	20	-2	16	0,27	43
30	Nov/2	14	82.29	81.46	82.25(0.06)	82.38(-0.18)	82.1(-0.07)	81.99	-0.1	-2	31(-2.6)	0	[3]	[-8]	[-1]	-33	-112	DR	-0.2	OpenShort	(3)	-4	2	-11	4	-0.4,27	43

31	Nov/2	13	82.29	81.46	82.2(0.01)	82.53(-0.17)	82.16(-0.17)	81.96	-0.2	-2	34(-0.1)	-25	[1]	[-13]	[-4]	-27	-86	DR	-0.3	OpenShort	(3)	-9	-1	-15	-11	-0.3,31	43
32	Nov/2	12	82.29	81.46	82.19(0.06)	82.67(-0.12)	82.3(-0.17)	81.97	-0.2	-2	34(-3)	-20	[3]	[-11]	[-9]	-16	-139	DR	-0.5	OpenShort	(1)	-9	-12	-13	-20	-0.3,42	43
33	Nov/2	11	82.29	81.46	82.14(0.1)	82.77(-0.06)	82.44(-0.12)	82.17	-0.1	-2	37(-2.8)	-5	[5]	[-6]	[-11]	0	-137	DR	-0.4	OpenShort	(5)	-6	-16	-16	-20	0,50	43
34	Nov/2	10	82.29	81.46	82.06(0.1)	82.82(0.16)	82.54(-0.12)	82.43	0.1	-2	40(-1.4)	10	[5]	[-1]	[-3]	19	-87	DR	-0.1	OpenShort	(6)	-6	11	-11	-20	0.4,59	43
35	Nov/2	9	82.29	81.46	81.98(0.06)	82.69(0.08)	82.64(-0.3)	82.26	-0	-2	41(-0.8)	-25	[3]	[-13]	[-13]	24	-113	DR	-0.4	OpenShort?	(5)	-16	-21	-13	-20	0.3,66	43

36	Nov/1	16	82.14	81.5	81.93(0.11)	82.62(0.13)	82.89(-0.19)	82.61	0.2	-1	42(3.4)	5	[6]	[-5]	[-6]	48	-85	DR	-0.3	OpenShort	(5)	-10	-3	-13	-20	0.8,78	45
37	Nov/1	15	82.14	81.5	81.84(0.11)	82.51(0.13)	83.05(-0.06)	82.65	0.2	-1	39(-0.3)	10	[6]	[2]	[-5]	51	-31	CR	-0.4	HoldShort?	(6)	-3	-3	-17	-14	0.9,78	45
38	Nov/1	14	82.14	81.5	81.75(0.15)	82.4(0.12)	83.1(-0.01)	82.69	0.2	-1	39(-1.1)	15	[8]	[5]	[-11]	63	-49	CR	-0.5	HoldShort	(6)	-1	-26	-16	0	1,88	45
39	Nov/1	13	82.14	81.5	81.63(0.17)	82.3(0.23)	83.11(0.46)	83.12	0.4	-1	40(1)	45	[9]	[33]	[-4]	87	122	CR	0	OpenShort	(9)	24	-16	-4	20	1.6,97	45
40	Nov/1	12	82.14	81.5	81.49(0.25)	82.11(0.29)	82.73(0.46)	83.39	0.5	-1	39(0.7)	50	[13]	[36]	[4]	103	89	TP	0.7	OpenShort	(10)	24	1	2	20	2.1,100	45

41	Nov/1	11	82.14	81.5	81.29(0.21)	81.87(0.18)	82.35(0.46)	83.38	0.5	-1	38(3.4)	50	[11]	[32]	[20]	110	161	UT	1.2	HoldLong	(13)	24	28	19	20	2.4,100	45
42	Nov/1	10	82.14	81.5	81.12(0.17)	81.72(0.25)	81.97(0.29)	82.92	0.3	-1	35(2.6)	50	[9]	[24]	[11]	100	117	UT	1.2	HoldLong	(11)	15	15	13	20	2.2,95	45
43	Nov/1	9	82.14	81.5	80.98(0.17)	81.52(0.26)	81.73(0.29)	82.67	0.2	-1	32(4.4)	50	[9]	[25]	[34]	97	106	UT	1.3	OpenLong?	(9)	15	85	11	20	2.3,89	45
44	Oct/29	16	81.91	81.55	80.84(0.09)	81.31(0.05)	81.49(-0.01)	81.3	-0.2	-1	28(1.7)	0	[5]	[0]	[-6]	52	-37	DR	-0.3	OpenShort	(5)	-1	-13	-7	-9	0.7,84	46
45	Oct/29	15	81.91	81.55	80.77(0.11)	81.27(0.05)	81.5(0.15)	81.5	-0.2	-1	26(0)	25	[6]	[9]	[1]	62	12	UT	0	OpenLong?	(5)	8	4	-1	4	1.1,84	46

46	Oct/29	14	81.91	81.55	80.68(0.1)	81.23(0.07)	81.38(-0.1)	81.44	-0.2	-1	26(-0.3)	5	[5]	[-4]	[-2]	65	-41	DR	0.1	OpenShort	(5)	-5	-9	0	7	1.1,87	46
47	Oct/29	13	81.91	81.55	80.6(0.17)	81.17(0.09)	81.46(0.18)	81.59	-0.1	-1	26(-3)	50	[9]	[13]	[2]	73	-11	UT	0.2	OpenLong	(6)	10	-1	6	10	1.5,85	46
48	Oct/29	12	81.91	81.55	80.46(0.11)	81.1(0.16)	81.31(0.22)	81.6	-0.1	-1	29(1.5)	45	[6]	[16]	[10]	64	80	UT	0.4	OpenLong	(10)	12	16	21	16	1.5,76	46
49	Oct/29	11	81.91	81.55	80.37(0.09)	80.97(0.14)	81.13(0.11)	81.35	-0.2	-1	28(1.2)	40	[5]	[9]	[11]	64	54	UT	0.3	OpenLong	(5)	6	23	21	-1	1.4,79	46
50	Oct/29	10	81.91	81.55	80.3(0.06)	80.86(0.17)	81.04(-0.06)	80.98	-0.4	-1	27(0.5)	-25	[3]	[1]	[-16]	55	0	CR	-0.1	HoldShort	(4)	-3	-51	18	-20	1,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI