|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.1600 One month high (close): $27.1400
EH Daily Change: 3.78% Daily StdDev 3.88% EH EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $25.83(3.78%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 11 | 24.46 | 24.86 | 24.84(0.16) | 24.82(0.45) | 25.36(1.04) | 25.83 | 0.8 | | 6 | 31(3.4) | 50 | [4] | [34] | [24] | 100 | 511 | UT | 0.9 | HoldLong | | (3) | 27 | 9 | 36 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 24.86(daily_ema_10 -3.76%)
Support Levels: 24.84(weak_hourly_sma_20 -3.83%) 24.82(weak_hourly_sma_10 -3.91%) 24.46(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Nov/8 | 10 | 24.46 | 24.86 | 24.8(0.2) | 24.71(0.45) | 25.1(1.37) | 25.73 | 0.8 | | 6 | 27(3.9) | 50 | [5] | [42] | [27] | 88 | 535 | UT | 1.4 | OpenLong | | (4) | 35 | 16 | 34 | 20 | 2.1,85 | 60 | | 3 | Nov/8 | 9 | 24.46 | 24.86 | 24.75(0.16) | 24.6(0.24) | 24.76(1.02) | 25.55 | 0.7 | | 6 | 23(2) | 50 | [4] | [31] | [42] | 66 | 427 | UT | 2.1 | OpenLong? | | (4) | 26 | 62 | 39 | 20 | 2.1,63 | 60 | | 4 | Nov/5 | 16 | 24.24 | 24.96 | 24.71(0.04) | 24.54(0.08) | 24.51(0.66) | 24.89 | 0.4 | | 7 | 21(0.8) | 50 | [1] | [18] | [15] | -8 | 211 | UT | 1.1 | OpenLong | | (0) | 17 | 8 | 27 | 20 | 0.5,30 | 60 | | 5 | Nov/5 | 15 | 24.24 | 24.96 | 24.71(0) | 24.52(0.2) | 24.35(0.25) | 24.8 | 0.3 | | 7 | 21(0) | 50 | [0] | [9] | [15] | -13 | 109 | UR | 1.3 | SmallShort? | | (1) | 7 | 26 | 24 | 20 | 0.3,30 | 60 | | | | |
| 6 | Nov/5 | 14 | 24.24 | 24.96 | 24.71(0) | 24.52(0) | 24.29(-0.12) | 24.53 | 0.2 | | 7 | 21(-0.1) | 50 | [0] | [-3] | [16] | -51 | -104 | RG | 0.7 | Wait | | (-1) | -3 | 37 | 10 | 20 | -0.5,12 | 60 | | 7 | Nov/5 | 13 | 24.24 | 24.96 | 24.7(-0.08) | 24.47(-0.37) | 24.32(-0.45) | 24.15 | -0.1 | | 7 | 21(1.4) | 20 | [-2] | [-17] | [-4] | -89 | -254 | RG | -0.5 | Wait | | (-2) | -12 | -2 | -14 | -12 | -1.6,1 | 60 | | 8 | Nov/5 | 12 | 24.24 | 24.96 | 24.72(-0.08) | 24.56(-0.45) | 24.43(-0.57) | 24.17 | -0 | | 7 | 19(1.5) | 15 | [-2] | [-21] | [-3] | -86 | -289 | RG | -0.8 | SmallLong | | (-2) | -15 | 3 | -23 | -4 | -1.7,7 | 60 | | 9 | Nov/5 | 11 | 24.24 | 24.96 | 24.74(-0.12) | 24.67(-0.44) | 24.57(-0.49) | 24.14 | -0.1 | | 7 | 18(1.9) | -15 | [-3] | [-19] | [-19] | -80 | -244 | DT | -1.5 | OpenShort | | (-3) | -13 | -31 | -22 | -20 | -2,20 | 60 | | 10 | Nov/5 | 10 | 24.24 | 24.96 | 24.77(-0.08) | 24.78(-0.32) | 24.69(0.12) | 24.46 | 0.1 | | 7 | 16(0.6) | 15 | [-2] | [-2] | [-12] | -47 | -6 | RG | -0.9 | SmallLong | | (-1) | 3 | -23 | -10 | -20 | -1.2,33 | 60 | | | | |
| 11 | Nov/5 | 9 | 24.24 | 24.96 | 24.79(-0.08) | 24.86(-0.08) | 24.66(0.2) | 24.7 | 0.3 | | 7 | 15(-0.6) | 25 | [-2] | [3] | [0] | -16 | 106 | RG | 0.2 | Wait? | | (-1) | 5 | 0 | 8 | -12 | -0.4,44 | 60 | | 12 | Nov/4 | 15 | 24.09 | 25.06 | 24.81(-0.04) | 24.88(-0.08) | 24.61(-0.32) | 24.7 | 0.4 | | 9 | 16(0.4) | 25 | [-1] | [-10] | [-4] | -13 | -87 | RG | 0.3 | Wait? | | (-2) | -8 | -11 | 22 | -20 | -0.4,47 | 65 | | 13 | Nov/4 | 14 | 24.09 | 25.06 | 24.81(0) | 24.9(0.04) | 24.69(-0.36) | 24.82 | 0.4 | | 9 | 15(0) | 40 | [0] | [-9] | [1] | -17 | -103 | RG | 0.5 | Wait | | (0) | -9 | 4 | 6 | -16 | 0,33 | 65 | | 14 | Nov/4 | 13 | 24.09 | 25.06 | 24.82(-0.12) | 24.89(0.04) | 24.78(-0.36) | 24.78 | 0.4 | | 9 | 15(-1.3) | 35 | [-3] | [-10] | [8] | -39 | 14 | RG | 0 | Wait | | (-1) | -9 | 48 | -27 | -20 | -0.2,16 | 65 | | 15 | Nov/4 | 12 | 24.09 | 25.06 | 24.85(-0.16) | 24.88(-0.24) | 24.87(-0.8) | 24.28 | 0.1 | | 9 | 17(2) | -15 | [-4] | [-25] | [-26] | -79 | -273 | DT | -2.1 | OpenShort | | (-5) | -21 | -23 | -49 | -20 | -2,21 | 65 | | | | |
| 16 | Nov/4 | 11 | 24.09 | 25.06 | 24.89(-0.16) | 24.88(0) | 25.07(-0.32) | 24.52 | 0.3 | | 9 | 15(-0.2) | -15 | [-4] | [-10] | [-29] | -34 | -60 | DT | -2.2 | OpenShort | | (-3) | -8 | -48 | -26 | -20 | -1.5,54 | 65 | | 17 | Nov/4 | 10 | 24.09 | 25.06 | 24.93(-0.08) | 24.94(0.2) | 25.15(0.12) | 25.03 | 0.6 | | 9 | 15(-1) | 25 | [-2] | [5] | [-9] | 43 | 164 | RG | -0.5 | Wait | | (-1) | 3 | -27 | 2 | -4 | 0.4,83 | 65 | | 18 | Nov/4 | 9 | 24.09 | 25.06 | 24.95(-0.04) | 24.89(0.32) | 25.12(0.48) | 25.32 | 0.7 | | 9 | 16(-0.9) | 50 | [-1] | [16] | [11] | 67 | 326 | UR | 0.7 | SmallShort? | | (-1) | 13 | 7 | 24 | 20 | 1.4,82 | 65 | | 19 | Nov/3 | 16 | 23.96 | 25.19 | 24.95(0) | 24.81(0.24) | 25(0.44) | 25.25 | 0.7 | | 12 | 17(0.6) | 50 | [0] | [15] | [11] | 44 | 245 | UR | 0.9 | SmallShort | | (-1) | 11 | 7 | 22 | 20 | 1,69 | 65 | | 20 | Nov/3 | 15 | 23.96 | 25.19 | 24.95(0) | 24.75(0.08) | 24.89(0.32) | 25.17 | 0.7 | | 12 | 16(0) | 50 | [0] | [10] | [18] | 37 | 170 | UR | 1 | SmallShort? | | (-1) | 8 | 18 | 24 | 20 | 0.7,69 | 65 | | | | |
| 21 | Nov/3 | 14 | 23.96 | 25.19 | 24.96(0.2) | 24.73(-0.04) | 24.81(0.36) | 24.98 | 0.6 | | 12 | 16(-3.6) | 50 | [5] | [11] | [13] | -4 | -115 | UT | 0.6 | OpenLong | | (-1) | 9 | 10 | 13 | 20 | 0.1,44 | 65 | | 22 | Nov/3 | 13 | 23.96 | 25.19 | 24.91(0.2) | 24.73(0) | 24.72(0.24) | 24.87 | 0.5 | | 12 | 20(-3.7) | 50 | [5] | [8] | [7] | -23 | -179 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | 3 | 20 | -0.1,30 | 65 | | 23 | Nov/3 | 12 | 23.96 | 25.19 | 24.86(0.08) | 24.74(-0.04) | 24.66(0.16) | 24.73 | 0.4 | | 12 | 24(-1.2) | 50 | [2] | [5] | [2] | -34 | -97 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | 1 | 16 | -0.3,24 | 65 | | 24 | Nov/3 | 11 | 23.96 | 25.19 | 24.84(0.16) | 24.75(-0.2) | 24.62(0.04) | 24.71 | 0.4 | | 12 | 25(-1.7) | 50 | [4] | [0] | [-1] | -42 | -218 | DR | 0.2 | OpenShort | | (3) | 1 | -6 | -5 | 20 | -0.3,16 | 65 | | 25 | Nov/3 | 10 | 23.96 | 25.19 | 24.8(0.08) | 24.8(-0.24) | 24.61(-0.24) | 24.77 | 0.5 | | 12 | 26(-1.2) | 50 | [2] | [-8] | [9] | -32 | -169 | RG | 0.3 | Wait | | (3) | -6 | 24 | -7 | 20 | -0.1,21 | 65 | | | | |
| 26 | Nov/3 | 9 | 23.96 | 25.19 | 24.78(0.08) | 24.86(-0.24) | 24.67(-0.32) | 24.52 | 0.3 | | 12 | 28(-0.8) | 40 | [2] | [-10] | [-7] | -37 | -280 | DR | -0.3 | OpenShort? | | (2) | -8 | -6 | -16 | -20 | -0.5,26 | 65 | | 27 | Nov/2 | 15 | 23.77 | 25.18 | 24.78(0) | 24.92(-0.32) | 24.75(-0.28) | 24.58 | 0.5 | | 13 | 28(0.3) | 35 | [0] | [-10] | [-4] | -28 | -147 | DR | -0.3 | OpenShort? | | (2) | -7 | 4 | -17 | -20 | -0.4,32 | 67 | | 28 | Nov/2 | 14 | 23.77 | 25.18 | 24.76(0.04) | 25(-0.4) | 24.82(-0.28) | 24.54 | 0.4 | | 13 | 28(-0.3) | 30 | [1] | [-11] | [-11] | -11 | -210 | DR | -0.6 | OpenShort | | (0) | -7 | -14 | -15 | -20 | -0.4,49 | 67 | | 29 | Nov/2 | 13 | 23.77 | 25.18 | 24.75(0.08) | 25.1(-0.24) | 24.89(-0.44) | 24.69 | 0.5 | | 13 | 28(-0.6) | 25 | [2] | [-13] | [-14] | 11 | -226 | DR | -0.4 | OpenShort | | (1) | -11 | -21 | -6 | -20 | -0.1,63 | 67 | | 30 | Nov/2 | 12 | 23.77 | 25.18 | 24.73(0.2) | 25.16(-0.12) | 25(-0.2) | 24.91 | 0.6 | | 13 | 29(-1.5) | 50 | [5] | [-4] | [-12] | 24 | -205 | DR | -0.2 | OpenShort | | (4) | -5 | -19 | -5 | -20 | 0.3,66 | 67 | | | | |
| 31 | Nov/2 | 11 | 23.77 | 25.18 | 24.68(0.24) | 25.19(0.44) | 25.05(-0.12) | 25.11 | 0.8 | | 13 | 31(-1.2) | 50 | [6] | [5] | [-1] | 35 | -126 | CR | 0.1 | HoldShort | | (6) | -3 | 24 | -10 | -20 | 0.8,65 | 67 | | 32 | Nov/2 | 10 | 23.77 | 25.18 | 24.62(0.2) | 25.08(0.4) | 25.08(-0.4) | 24.86 | 0.6 | | 13 | 32(-1.2) | 50 | [5] | [-3] | [-13] | 29 | -230 | DR | -0.4 | OpenShort | | (5) | -10 | 0 | -12 | -20 | 0.4,69 | 67 | | 33 | Nov/2 | 9 | 23.77 | 25.18 | 24.57(0.16) | 24.98(0.24) | 25.18(-0.51) | 24.86 | 0.6 | | 13 | 33(0) | 30 | [4] | [-8] | [-22] | 38 | -197 | DR | -0.5 | OpenShort? | | (6) | -13 | -38 | -14 | -20 | 0.5,75 | 67 | | 34 | Nov/1 | 15 | 23.62 | 25.12 | 24.53(0.29) | 24.92(0.48) | 25.18(0) | 25.27 | 0.9 | | 15 | 33(0.8) | 50 | [7] | [10] | [1] | 66 | -18 | UT | -0.1 | OpenLong? | | (6) | 0 | 11 | -10 | -16 | 1.3,83 | 72 | | 35 | Nov/1 | 14 | 23.62 | 25.12 | 24.46(0.2) | 24.8(0.4) | 25.31(-0.04) | 25.15 | 0.8 | | 15 | 32(0.8) | 50 | [5] | [7] | [-5] | 65 | 53 | CR | -0.3 | HoldShort | | (6) | -1 | -11 | -17 | 19 | 1.2,85 | 72 | | | | |
| 36 | Nov/1 | 13 | 23.62 | 25.12 | 24.41(0.25) | 24.7(0.41) | 25.32(0.92) | 25.27 | 0.9 | | 15 | 31(1.8) | 50 | [6] | [32] | [3] | 81 | 324 | UT | -0.1 | OpenLong | | (7) | 23 | -9 | -4 | 20 | 1.5,93 | 72 | | 37 | Nov/1 | 12 | 23.62 | 25.12 | 24.35(0.25) | 24.6(0.33) | 25.09(1.25) | 25.37 | 1 | | 15 | 30(3.4) | 50 | [6] | [39] | [8] | 95 | 484 | UT | 0.5 | OpenLong | | (6) | 31 | -13 | 5 | 20 | 1.9,97 | 72 | | 38 | Nov/1 | 11 | 23.62 | 25.12 | 24.29(0.25) | 24.52(0.49) | 24.78(1.02) | 25.51 | 1.1 | | 15 | 26(4.8) | 50 | [6] | [35] | [28] | 115 | 505 | UT | 1.6 | HoldLong | | (7) | 26 | 21 | 49 | 20 | 2.6,100 | 72 | | 39 | Nov/1 | 10 | 23.62 | 25.12 | 24.23(0.17) | 24.4(0.41) | 24.53(1.07) | 25.28 | 0.9 | | 15 | 21(4.8) | 50 | [4] | [35] | [23] | 94 | 533 | UT | 2 | OpenLong | | (5) | 27 | 7 | 48 | 20 | 2.7,76 | 72 | | 40 | Nov/1 | 9 | 23.62 | 25.12 | 24.19(0.17) | 24.3(0.54) | 24.27(0.87) | 25.2 | 0.9 | | 15 | 17(4.5) | 50 | [4] | [32] | [54] | 80 | 471 | UT | 3.1 | OpenLong? | | (4) | 22 | 113 | 29 | 20 | 3.4,45 | 72 | | | | |
| 41 | Oct/29 | 15 | 23.43 | 24.91 | 24.15(-0.21) | 24.17(0.04) | 24.06(-0.25) | 24.04 | 0.3 | | 12 | 12(-2.9) | 20 | [-5] | [-6] | [1] | -33 | 109 | RG | -0.1 | Wait? | | (-2) | -6 | 15 | -3 | -20 | -0.5,30 | 69 | | 42 | Oct/29 | 14 | 23.43 | 24.91 | 24.2(-0.12) | 24.16(0.04) | 24.12(-0.54) | 23.89 | 0.3 | | 12 | 15(-0.1) | 5 | [-3] | [-13] | [-20] | -49 | -147 | RG | -0.9 | SmallLong | | (-5) | -14 | -33 | -14 | -20 | -1.2,31 | 69 | | 43 | Oct/29 | 13 | 23.43 | 24.91 | 24.23(-0.08) | 24.15(0.04) | 24.25(-0.12) | 24.23 | 0.5 | | 12 | 15(-0.6) | 50 | [-2] | [-2] | [7] | -8 | 56 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -4 | 20 | 0,42 | 69 | | 44 | Oct/29 | 12 | 23.43 | 24.91 | 24.25(-0.04) | 24.14(0.08) | 24.28(-0.16) | 24.07 | 0.4 | | 12 | 16(0.1) | 30 | [-1] | [-2] | [-8] | -25 | -70 | RG | -0.8 | SmallLong | | (-3) | -4 | -6 | -19 | -20 | -0.7,43 | 69 | | 45 | Oct/29 | 11 | 23.43 | 24.91 | 24.26(-0.16) | 24.12(0.04) | 24.32(0.16) | 24.13 | 0.4 | | 12 | 16(-1.2) | 25 | [-4] | [5] | [-4] | -7 | 164 | RG | -0.7 | Wait | | (-1) | 4 | -11 | 4 | -16 | -0.5,56 | 69 | | | | |
| 46 | Oct/29 | 10 | 23.43 | 24.91 | 24.3(-0.21) | 24.11(-0.04) | 24.28(0.25) | 24.25 | 0.5 | | 12 | 17(-3.8) | 20 | [-5] | [6] | [-4] | 5 | 276 | RG | -0.1 | Wait | | (-3) | 6 | -32 | 16 | 20 | -0.2,60 | 69 | | 47 | Oct/29 | 9 | 23.43 | 24.91 | 24.35(-0.25) | 24.12(0.21) | 24.22(0.75) | 24.59 | 0.7 | | 12 | 21(-7.3) | 50 | [-6] | [21] | [22] | 32 | 572 | UR | 1 | SmallShort? | | (-3) | 19 | 22 | 33 | 20 | 0.7,64 | 69 | | 48 | Oct/28 | 15 | 23.38 | 24.76 | 24.41(-0.37) | 24.07(0.04) | 24.04(0.12) | 24.36 | 0.6 | | 11 | 28(-6.9) | 15 | [-9] | [3] | [6] | -18 | 413 | UR | 0.7 | SmallShort? | | (-8) | 3 | 10 | -6 | 20 | -0.1,35 | 66 | | 49 | Oct/28 | 14 | 23.38 | 24.76 | 24.5(-0.57) | 24.06(-0.08) | 24.01(0.38) | 24.26 | 0.5 | | 11 | 35(-13.2) | 25 | [-14] | [6] | [15] | -42 | 621 | UR | 0.4 | SmallShort | | (-10) | 10 | 31 | -14 | 20 | -0.4,18 | 66 | | 50 | Oct/28 | 13 | 23.38 | 24.76 | 24.64(-0.65) | 24.08(-0.25) | 23.92(-0.13) | 23.94 | 0.3 | | 11 | 48(-8.3) | -5 | [-16] | [-9] | [0] | -66 | 389 | RG | 0 | Wait | | (-16) | -3 | 11 | -22 | 4 | -0.8,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|