|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $265.4300 One month high (close): $312.6000
APD Daily Change: 1.06% Daily StdDev 1.25% APD EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $312.6(1.06%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 11 | 295.65 | 301.48 | 304.15(0.16) | 308.7(0.22) | 310.21(0.18) | 311.25 | 1.5 | | 23 | 49(2.4) | 50 | [13] | [33] | [-6] | 83 | 121 | CR | 0.2 | OpenShort | | (14) | 14 | -19 | -2 | 10 | 1.4,98 | 75 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.7(hourly_sma_10 -0.82%) 304.15(hourly_sma_20 -2.28%) 301.48(daily_ema_10 -3.14%) 295.65(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Nov/8 | 10 | 295.65 | 301.48 | 303.66(0.19) | 308.01(0.37) | 309.66(0.36) | 311.98 | 1.6 | | 23 | 47(4) | 50 | [15] | [54] | [21] | 93 | 176 | UT | 0.5 | OpenLong | | (15) | 29 | 58 | 1 | 17 | 1.7,100 | 75 | | 3 | Nov/8 | 9 | 295.65 | 301.48 | 303.07(0.13) | 306.88(0.28) | 308.55(0.15) | 309.84 | 1.4 | | 23 | 43(2.1) | 50 | [10] | [32] | [5] | 88 | 133 | UT | 0.3 | OpenLong? | | (14) | 12 | 14 | -2 | 3 | 1.5,100 | 75 | | 4 | Nov/5 | 16 | 293.49 | 299.54 | 302.68(0.12) | 306.02(0.32) | 308.08(0.16) | 309.31 | 1.4 | | 23 | 41(5.6) | 50 | [10] | [34] | [6] | 90 | 144 | UT | 0.3 | OpenLong | | (12) | 13 | 17 | -1 | 7 | 1.6,100 | 75 | | 5 | Nov/5 | 15 | 293.49 | 299.54 | 302.32(0.13) | 305.03(0.33) | 307.6(0.13) | 308.69 | 1.4 | | 23 | 35(2.5) | 50 | [10] | [32] | [2] | 90 | 118 | UT | 0.3 | OpenLong? | | (9) | 10 | 4 | -3 | 13 | 1.6,100 | 75 | | | | |
| 6 | Nov/5 | 14 | 293.49 | 299.54 | 301.93(0.14) | 304.02(0.35) | 307.19(0.27) | 308.53 | 1.4 | | 23 | 32(2.9) | 50 | [11] | [44] | [16] | 95 | 152 | UT | 0.4 | OpenLong | | (11) | 22 | 42 | -3 | 20 | 1.8,100 | 75 | | 7 | Nov/5 | 13 | 293.49 | 299.54 | 301.51(0.12) | 302.96(0.29) | 306.36(0.38) | 307.02 | 1.2 | | 23 | 30(2.1) | 50 | [10] | [50] | [3] | 93 | 156 | UT | 0.2 | OpenLong | | (10) | 30 | 5 | -5 | 20 | 1.7,100 | 75 | | 8 | Nov/5 | 12 | 293.49 | 299.54 | 301.14(0.15) | 302.08(0.29) | 305.21(0.41) | 306.83 | 1.2 | | 23 | 27(2) | 50 | [12] | [53] | [3] | 98 | 145 | UT | 0.5 | OpenLong | | (11) | 33 | -4 | 4 | 20 | 1.9,100 | 75 | | 9 | Nov/5 | 11 | 293.49 | 299.54 | 300.7(0.15) | 301.21(0.39) | 303.97(0.51) | 306.99 | 1.2 | | 23 | 25(3.2) | 50 | [12] | [65] | [11] | 105 | 189 | UT | 1.1 | HoldLong | | (14) | 41 | 10 | 23 | 20 | 2.2,100 | 75 | | 10 | Nov/5 | 10 | 293.49 | 299.54 | 300.24(0.14) | 300.03(0.16) | 302.43(0.56) | 306.62 | 1.2 | | 23 | 22(4.5) | 50 | [11] | [60] | [35] | 107 | 210 | UT | 1.7 | HoldLong | | (13) | 45 | 64 | 26 | 20 | 2.6,92 | 75 | | | | |
| 11 | Nov/5 | 9 | 293.49 | 299.54 | 299.81(0.08) | 299.55(0.08) | 300.74(0.39) | 304.35 | 1 | | 23 | 18(2) | 50 | [6] | [42] | [41] | 86 | 166 | UT | 1.8 | OpenLong? | | (9) | 31 | 86 | 28 | 20 | 2.3,78 | 75 | | 12 | Nov/4 | 16 | 291.35 | 297.69 | 299.57(0.05) | 299.31(0.02) | 299.57(0.21) | 301.27 | 0.8 | | 22 | 16(1.4) | 50 | [4] | [22] | [13] | 36 | 62 | UT | 1 | OpenLong | | (3) | 17 | 19 | 18 | 20 | 1,61 | 67 | | 13 | Nov/4 | 15 | 291.35 | 297.69 | 299.42(0.04) | 299.24(-0.03) | 298.93(0.17) | 300.6 | 0.8 | | 22 | 14(-0.1) | 50 | [3] | [17] | [17] | 29 | 42 | UT | 1 | OpenLong? | | (3) | 14 | 33 | 20 | 20 | 0.7,61 | 67 | | 14 | Nov/4 | 14 | 291.35 | 297.69 | 299.3(0.01) | 299.32(-0.09) | 298.43(0.28) | 299.44 | 0.7 | | 22 | 14(0) | 50 | [1] | [23] | [12] | 1 | 59 | UT | 0.6 | OpenLong | | (3) | 23 | 25 | 13 | 20 | 0.1,48 | 67 | | 15 | Nov/4 | 13 | 291.35 | 297.69 | 299.3(0) | 299.6(-0.08) | 297.61(-0.24) | 298.58 | 0.6 | | 22 | 14(0) | 45 | [0] | [-20] | [6] | -18 | -79 | RG | 0.6 | Wait | | (-1) | -20 | 18 | 3 | -6 | -0.4,42 | 67 | | | | |
| 16 | Nov/4 | 12 | 291.35 | 297.69 | 299.3(0) | 299.84(-0.07) | 298.33(-0.22) | 297.96 | 0.6 | | 22 | 14(0) | 30 | [0] | [-18] | [-3] | -30 | -94 | DR | -0.2 | OpenShort | | (-1) | -18 | -7 | 8 | -20 | -0.8,40 | 67 | | 17 | Nov/4 | 11 | 291.35 | 297.69 | 299.27(-0.01) | 300.04(-0.06) | 299(-0.2) | 298.19 | 0.6 | | 22 | 14(0.2) | 20 | [-1] | [-16] | [-7] | -38 | -79 | RG | -0.5 | Wait | | (0) | -17 | 3 | -36 | -20 | -0.6,27 | 67 | | 18 | Nov/4 | 10 | 291.35 | 297.69 | 299.31(0.01) | 300.23(0.06) | 299.61(-0.11) | 298.07 | 0.6 | | 22 | 14(-1.4) | 50 | [1] | [-3] | [17] | -28 | -77 | RG | -0.9 | SmallLong | | (-1) | -9 | 78 | -31 | -20 | -0.7,40 | 67 | | 19 | Nov/4 | 9 | 291.35 | 297.69 | 299.28(-0.09) | 300.06(-0.13) | 299.94(-0.55) | 295.36 | 0.3 | | 22 | 16(3.8) | -25 | [-7] | [-49] | [-78] | -54 | -177 | DT | -2.5 | OpenShort? | | (-6) | -46 | -191 | -39 | -20 | -2.1,49 | 67 | | 20 | Nov/3 | 16 | 289.54 | 296.95 | 299.56(0.04) | 300.46(0.13) | 301.59(0.09) | 302.15 | 1 | | 25 | 12(2.1) | 50 | [3] | [18] | [7] | 71 | 72 | UT | 0.4 | OpenLong | | (3) | 7 | 20 | -7 | 13 | 1.8,76 | 76 | | | | |
| 21 | Nov/3 | 15 | 289.54 | 296.95 | 299.44(0.04) | 300.06(0.08) | 301.31(0.09) | 301.42 | 0.9 | | 25 | 10(0.6) | 50 | [3] | [15] | [4] | 66 | 52 | UT | 0.1 | OpenLong? | | (3) | 7 | 19 | -19 | 14 | 1.6,76 | 76 | | 22 | Nov/3 | 14 | 289.54 | 296.95 | 299.33(0.02) | 299.82(0.07) | 301.05(0.06) | 300.73 | 0.9 | | 25 | 9(0.2) | 50 | [2] | [12] | [-8] | 62 | 44 | CR | -0.3 | HoldShort | | (3) | 5 | -19 | -13 | 5 | 1.2,82 | 76 | | 23 | Nov/3 | 13 | 289.54 | 296.95 | 299.27(0.02) | 299.62(0.12) | 300.87(0.23) | 301.42 | 0.9 | | 25 | 9(0.8) | 50 | [2] | [28] | [-4] | 92 | 107 | CR | 0.5 | OpenShort | | (3) | 19 | -22 | 14 | 17 | 1.9,94 | 76 | | 24 | Nov/3 | 12 | 289.54 | 296.95 | 299.2(0.04) | 299.27(0.11) | 300.19(0.29) | 302.22 | 1 | | 25 | 8(1.9) | 50 | [3] | [33] | [22] | 123 | 132 | UT | 1.9 | HoldLong | | (3) | 24 | 37 | 37 | 20 | 2.9,100 | 76 | | 25 | Nov/3 | 11 | 289.54 | 296.95 | 299.07(0.03) | 298.95(0.09) | 299.31(0.19) | 300.91 | 0.9 | | 25 | 6(1) | 50 | [3] | [24] | [19] | 101 | 76 | UT | 2 | CloseLong | | (2) | 16 | 24 | 55 | 20 | 2.3,93 | 76 | | | | |
| 26 | Nov/3 | 10 | 289.54 | 296.95 | 298.98(0.02) | 298.68(0.07) | 298.75(0.07) | 300.07 | 0.8 | | 25 | 5(0.3) | 50 | [2] | [13] | [12] | 50 | 36 | UT | 1.9 | OpenLong | | (2) | 6 | 13 | 41 | 16 | 1.6,60 | 76 | | 27 | Nov/3 | 9 | 289.54 | 296.95 | 298.98(0) | 298.48(0.03) | 298.55(0.06) | 299.63 | 0.8 | | 25 | 5(0) | 50 | [0] | [10] | [20] | 12 | 35 | UR | 1.7 | SmallShort? | | (2) | 5 | 44 | 22 | 18 | 1.1,34 | 76 | | 28 | Nov/2 | 16 | 287.54 | 296.08 | 298.9(-0.03) | 298.39(-0.04) | 298.55(0) | 298.08 | 0.7 | | 26 | 5(0.5) | 40 | [-3] | [1] | [0] | -64 | -0 | RG | -0.4 | Wait | | (-2) | 0 | 4 | -9 | 2 | -1.3,19 | 81 | | 29 | Nov/2 | 15 | 287.54 | 296.08 | 298.98(-0.04) | 298.5(-0.06) | 298.36(-0.08) | 297.93 | 0.7 | | 26 | 4(-0.1) | 20 | [-3] | [-7] | [-5] | -74 | -20 | RG | -0.7 | Wait? | | (-3) | -7 | -11 | -6 | -3 | -1.7,19 | 81 | | 30 | Nov/2 | 14 | 287.54 | 296.08 | 299.1(-0.03) | 298.67(-0.05) | 298.36(0) | 298.31 | 0.8 | | 26 | 5(-0.3) | 30 | [-3] | [0] | [-5] | -53 | -0 | RG | -0.5 | Wait | | (-3) | 0 | -19 | 9 | 2 | -1.2,27 | 81 | | | | |
| 31 | Nov/2 | 13 | 287.54 | 296.08 | 299.2(-0.02) | 298.81(-0.01) | 298.6(0.07) | 298.96 | 0.8 | | 26 | 5(-0.4) | 50 | [-2] | [8] | [5] | -37 | 28 | UR | 0.5 | SmallShort | | (-2) | 6 | 12 | 6 | 5 | -0.4,23 | 81 | | 32 | Nov/2 | 12 | 287.54 | 296.08 | 299.27(-0.05) | 298.83(-0.03) | 298.4(-0.01) | 298.54 | 0.8 | | 26 | 5(-0.8) | 40 | [-4] | [-0] | [6] | -56 | 26 | UR | 0.2 | SmallShort | | (-3) | -1 | 14 | 6 | -0 | -1,19 | 81 | | 33 | Nov/2 | 11 | 287.54 | 296.08 | 299.43(-0.04) | 298.92(-0.07) | 298.42(-0.09) | 298.05 | 0.7 | | 26 | 6(0.3) | 10 | [-3] | [-8] | [-10] | -79 | -32 | RG | -0.4 | Wait | | (-5) | -7 | -29 | 1 | -7 | -1.6,11 | 81 | | 34 | Nov/2 | 10 | 287.54 | 296.08 | 299.55(-0.02) | 299.13(-0.01) | 298.42(0) | 299.06 | 0.8 | | 26 | 6(-0.5) | 50 | [-2] | [2] | [8] | -54 | 0 | UR | 0.5 | SmallShort | | (-2) | 0 | 18 | 7 | 5 | -0.6,11 | 81 | | 35 | Nov/2 | 9 | 287.54 | 296.08 | 299.61(-0.05) | 299.16(-0.04) | 298.68(-0.12) | 298.44 | 0.8 | | 26 | 6(0.3) | 20 | [-4] | [-10] | [1] | -75 | -21 | RG | -0.3 | Wait? | | (-3) | -10 | 13 | -13 | -12 | -1.3,8 | 81 | | | | |
| 36 | Nov/1 | 16 | 285.58 | 295.71 | 299.75(-0.05) | 299.27(-0.03) | 299.03(-0.09) | 297.99 | 0.8 | | 30 | 6(1) | 5 | [-4] | [-6] | [-10] | -82 | -33 | RG | -1.2 | SmallLong | | (-4) | -7 | -15 | -19 | -20 | -2.1,21 | 85 | | 37 | Nov/1 | 15 | 285.58 | 295.71 | 299.89(-0.02) | 299.35(-0.02) | 299.3(-0.04) | 298.54 | 0.9 | | 30 | 5(0.3) | 20 | [-2] | [-1] | [-11] | -74 | -39 | RG | -1 | SmallLong? | | (-3) | -3 | -19 | -20 | -14 | -1.8,21 | 85 | | 38 | Nov/1 | 14 | 285.58 | 295.71 | 299.95(0.01) | 299.42(-0.01) | 299.41(-0.06) | 299.23 | 0.9 | | 30 | 5(-0.3) | 45 | [1] | [-2] | [-5] | -35 | -45 | DR | -0.3 | OpenShort | | (-1) | -5 | -9 | -8 | -1 | -1,40 | 85 | | 39 | Nov/1 | 13 | 285.58 | 295.71 | 299.91(0.04) | 299.46(-0.02) | 299.6(-0.01) | 299.56 | 0.9 | | 30 | 5(-1.3) | 50 | [3] | [2] | [-4] | -24 | -51 | CR | -0.1 | HoldShort | | (2) | -1 | -8 | -10 | 8 | -0.5,39 | 85 | | 40 | Nov/1 | 12 | 285.58 | 295.71 | 299.79(0.08) | 299.53(-0.01) | 299.63(0.05) | 299.83 | 0.9 | | 30 | 6(-3.2) | 50 | [7] | [9] | [4] | -14 | -66 | UT | 0.2 | OpenLong | | (4) | 4 | 18 | -15 | 9 | 0,36 | 85 | | | | |
| 41 | Nov/1 | 11 | 285.58 | 295.71 | 299.54(0.07) | 299.57(-0.05) | 299.49(0.03) | 299.21 | 0.9 | | 30 | 9(-1.9) | 50 | [6] | [5] | [-2] | -11 | -71 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -11 | 1 | -0.2,44 | 85 | | 42 | Nov/1 | 10 | 285.58 | 295.71 | 299.34(0.05) | 299.71(-0.09) | 299.4(-0.03) | 299.23 | 0.9 | | 30 | 11(-1.3) | 50 | [4] | [-2] | [-9] | 6 | -55 | DR | -0.1 | OpenShort | | (6) | -3 | -25 | -5 | 4 | -0.1,58 | 85 | | 43 | Nov/1 | 9 | 285.58 | 295.71 | 299.18(0.09) | 299.71(0) | 299.48(0.05) | 300.09 | 1 | | 30 | 13(-1.2) | 50 | [7] | [9] | [3] | 30 | -46 | UT | 0.3 | OpenLong? | | (7) | 4 | 8 | 2 | 5 | 0.5,67 | 85 | | 44 | Oct/29 | 16 | 283.55 | 295.16 | 298.91(0.1) | 299.96(-0.03) | 299.32(-0.02) | 299.81 | 1 | | 33 | 14(-0.8) | 50 | [8] | [3] | [5] | 23 | -73 | UT | 0.2 | OpenLong | | (7) | -2 | 17 | -6 | 4 | 0.4,63 | 89 | | 45 | Oct/29 | 15 | 283.55 | 295.16 | 298.62(0.08) | 300.04(-0.06) | 299.38(-0.09) | 299.2 | 1 | | 33 | 15(-1.4) | 50 | [7] | [-4] | [2] | 21 | -80 | RG | -0.1 | Wait? | | (8) | -7 | 14 | -11 | -7 | 0.3,63 | 89 | | | | |
| 46 | Oct/29 | 14 | 283.55 | 295.16 | 298.37(0.08) | 300.22(-0.07) | 299.64(-0.12) | 298.71 | 1 | | 33 | 16(-1) | 50 | [7] | [-7] | [-9] | 25 | -97 | DR | -0.4 | OpenShort | | (7) | -10 | -16 | -14 | -20 | 0.1,72 | 89 | | 47 | Oct/29 | 13 | 283.55 | 295.16 | 298.14(0.08) | 300.42(-0.02) | 300.01(-0.15) | 299.28 | 1 | | 33 | 17(-0.7) | 50 | [7] | [-8] | [-6] | 42 | -74 | DR | -0.3 | OpenShort | | (8) | -12 | -9 | -9 | -20 | 0.4,82 | 89 | | 48 | Oct/29 | 12 | 283.55 | 295.16 | 297.9(0.08) | 300.48(0.03) | 300.46(-0.06) | 299.61 | 1 | | 33 | 18(-0.5) | 50 | [7] | [2] | [-6] | 53 | -33 | CR | -0.3 | HoldShort | | (8) | -5 | -21 | 18 | -20 | 0.6,88 | 89 | | 49 | Oct/29 | 11 | 283.55 | 295.16 | 297.65(0.09) | 300.38(0.11) | 300.63(-0.01) | 300.35 | 1.1 | | 33 | 18(0.3) | 50 | [7] | [9] | [2] | 66 | 0 | UT | -0.1 | OpenLong | | (9) | -1 | 1 | 22 | -20 | 0.9,93 | 89 | | 50 | Oct/29 | 10 | 283.55 | 295.16 | 297.38(0.09) | 300.04(0.18) | 300.67(-0.03) | 300.33 | 1.1 | | 33 | 18(0.3) | 50 | [7] | [11] | [-1] | 68 | 6 | CR | -0.1 | HoldShort | | (8) | -3 | -6 | 23 | -20 | 1,93 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|