SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $35.6750 One month high (close): $39.8800

SNSR Daily Change: 0.73% Daily StdDev 1.02% SNSR EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $39.88(0.73%)

Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	10	37.74	38.63	39.23(0.18)	39.49(0.13)	39.67(0.2)	39.87	1.8	28	28(-0.5)	50	[18]	[37]	[-2]	96	20	CR	0.6	OpenShort	(14)	20	-16	8	20	1.9,98	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.49(hourly_sma_10 -0.95%) 39.23(hourly_sma_20 -1.61%) 38.63(daily_ema_10 -3.11%) 37.74(daily_ema_20 -5.34%) Resistance Levels:

2	Nov/8	9	37.74	38.63	39.16(0.18)	39.44(0.18)	39.59(0.33)	39.94	1.8	28	28(1.1)	50	[18]	[52]	[34]	101	95	UT	1	HoldLong?	(18)	32	85	3	20	2.3,93	94
3	Nov/5	15	37.54	38.36	39.09(0.15)	39.37(0.13)	39.46(0.15)	39.57	1.8	26	27(-2.4)	50	[15]	[30]	[12]	81	-1	UT	0.3	HoldLong?	(14)	15	37	-3	-3	1.5,93	95
4	Nov/5	13	37.54	38.36	39.03(0.1)	39.32(0.13)	39.4(0.05)	39.41	1.7	26	30(-0.9)	50	[10]	[19]	[-12]	71	5	CR	0	HoldShort	(12)	5	-35	-3	0	1.1,93	95
5	Nov/5	11	37.54	38.36	38.99(0.15)	39.27(0.15)	39.38(0.15)	39.56	1.8	26	30(0.4)	50	[15]	[31]	[8]	93	29	UT	0.5	HoldLong	(12)	15	18	4	13	1.7,100	95

6	Nov/5	9	37.54	38.36	38.93(0.15)	39.21(0.13)	39.32(0.1)	39.48	1.7	26	30(-0.1)	50	[15]	[25]	[18]	89	5	UT	0.5	HoldLong?	(14)	10	46	1	20	1.6,99	95
7	Nov/4	15	37.36	38.13	38.87(0.18)	39.16(0.1)	39.32(0)	39.28	1.8	24	30(-5.8)	50	[18]	[14]	[-1]	79	-84	CR	0	OpenShort?	(12)	0	0	-2	-3	1.2,99	93
8	Nov/4	14	37.36	38.13	38.8(0.15)	39.12(0.1)	39.28(0.1)	39.28	1.8	24	36(-2.9)	50	[15]	[23]	[-2]	82	-15	CR	0	OpenShort	(16)	10	-3	-3	-5	1.3,99	93
9	Nov/4	13	37.36	38.13	38.74(0.18)	39.08(0.13)	39.24(0.2)	39.29	1.8	24	39(-1)	50	[18]	[35]	[2]	85	0	UT	0.1	HoldLong	(16)	20	5	-2	13	1.4,100	93
10	Nov/4	12	37.36	38.13	38.67(0.18)	39.03(0.15)	39.16(0.15)	39.27	1.8	24	40(-1.3)	50	[18]	[31]	[0]	85	7	UT	0.3	HoldLong	(16)	15	-3	0	15	1.4,100	93

11	Nov/4	11	37.36	38.13	38.6(0.18)	38.97(0.21)	39.1(0.15)	39.28	1.8	24	41(-0.4)	50	[18]	[34]	[3]	90	27	UT	0.4	HoldLong	(19)	15	3	4	20	1.6,100	93
12	Nov/4	9	37.36	38.13	38.53(0.21)	38.89(0.21)	39.04(0.23)	39.27	1.8	24	42(0.5)	50	[21]	[43]	[16]	90	25	UT	0.5	HoldLong?	(16)	23	42	1	20	1.7,97	93
13	Nov/3	15	37.2	37.92	38.45(0.18)	38.81(0.18)	38.95(0.1)	39.09	1.9	23	41(-2.2)	50	[18]	[28]	[17]	85	3	UT	0.3	HoldLong?	(16)	10	49	-2	15	1.5,97	93
14	Nov/3	12	37.2	37.92	38.38(0.13)	38.74(0.1)	38.91(0.03)	38.88	1.7	23	43(0.5)	50	[13]	[16]	[-9]	77	-1	CR	-0.1	OpenShort	(15)	3	-24	-4	-3	1.2,97	93
15	Nov/3	11	37.2	37.92	38.33(0.13)	38.7(0.13)	38.9(0.13)	38.98	1.8	23	43(1.8)	50	[13]	[27]	[1]	87	65	UT	0.2	OpenLong	(15)	13	0	-3	15	1.5,99	93

16	Nov/3	10	37.2	37.92	38.28(0.13)	38.65(0.18)	38.85(0.26)	38.98	1.8	23	41(2.4)	50	[13]	[42]	[13]	92	111	UT	0.3	OpenLong	(12)	25	30	-0	20	1.7,99	93
17	Nov/3	9	37.2	37.92	38.23(0.21)	38.58(0.23)	38.75(0.23)	38.85	1.7	23	39(-2.7)	50	[20]	[43]	[-4]	89	-3	CR	0.3	OpenShort?	(15)	22	-9	-1	-5	1.6,99	93
18	Nov/2	15	37.02	37.74	38.15(0.24)	38.49(0.23)	38.66(0.21)	38.89	2	21	41(-4.9)	50	[23]	[42]	[11]	95	-10	UT	0.6	HoldLong?	(19)	20	25	5	20	1.8,100	95
19	Nov/2	14	37.02	37.74	38.06(0.18)	38.4(0.21)	38.58(0.18)	38.78	1.9	21	46(0.4)	50	[18]	[37]	[5]	93	46	UT	0.5	HoldLong	(22)	18	9	3	20	1.7,100	95
20	Nov/2	11	37.02	37.74	37.99(0.18)	38.32(0.24)	38.51(0.16)	38.74	1.9	21	46(1)	50	[18]	[36]	[23]	93	50	UT	0.5	HoldLong	(16)	16	64	0	20	1.8,98	95

21	Nov/1	15	36.87	37.55	37.92(0.16)	38.23(0.18)	38.45(0.1)	38.47	1.9	22	45(-3.8)	50	[16]	[27]	[2]	81	6	UT	0	HoldLong?	(15)	10	9	-6	5	1.3,98	94
22	Nov/1	14	36.87	37.55	37.86(0.13)	38.16(0.18)	38.41(0.23)	38.43	1.9	22	49(1.6)	50	[13]	[39]	[-2]	83	72	CR	0	OpenShort	(15)	23	-7	-6	16	1.4,98	94
23	Nov/1	13	36.87	37.55	37.81(0.13)	38.09(0.18)	38.32(0.26)	38.46	1.9	22	47(2.6)	50	[13]	[42]	[0]	92	101	UT	0.4	OpenLong	(12)	26	-3	-3	20	1.7,99	94
24	Nov/1	12	36.87	37.55	37.76(0.13)	38.02(0.13)	38.22(0.26)	38.47	1.9	22	44(3.7)	50	[13]	[40]	[11]	98	121	UT	0.7	OpenLong	(12)	26	16	6	20	1.9,100	94
25	Nov/1	11	36.87	37.55	37.71(0.16)	37.97(0.13)	38.12(0.29)	38.4	1.8	22	41(3.3)	50	[16]	[43]	[13]	100	85	UT	0.8	HoldLong	(12)	28	21	9	20	2,100	94

26	Nov/1	10	36.87	37.55	37.65(0.11)	37.92(0.13)	38.01(0.29)	38.31	1.7	22	37(3.7)	50	[11]	[42]	[31]	100	139	UT	1	HoldLong	(15)	28	79	7	20	2.1,97	94
27	Oct/29	15	36.72	37.37	37.61(0.11)	37.87(0.19)	37.9(0.11)	37.98	1.7	18	34(-4.3)	50	[11]	[26]	[4]	80	11	UT	0.3	HoldLong?	(7)	11	15	5	-20	1.3,97	81
28	Oct/29	14	36.72	37.37	37.57(0.13)	37.8(0.19)	37.86(0.11)	37.92	1.6	18	38(-1)	50	[13]	[27]	[-5]	74	-22	CR	0.2	HoldShort	(10)	11	-15	6	-11	1.2,94	81
29	Oct/29	13	36.72	37.37	37.52(0.08)	37.73(0.19)	37.82(0.03)	37.98	1.7	18	39(2.1)	50	[8]	[18]	[11]	79	41	UT	0.5	OpenLong	(12)	3	31	5	3	1.6,89	81
30	Oct/29	12	36.72	37.37	37.49(0.08)	37.66(0.16)	37.81(-0.05)	37.85	1.5	18	37(1.3)	50	[8]	[8]	[5]	65	-1	UT	0.1	OpenLong	(7)	-5	17	-3	0	1.3,82	81

31	Oct/29	11	36.72	37.37	37.46(0.05)	37.6(0.11)	37.83(-0.05)	37.78	1.4	18	36(1.1)	50	[5]	[5]	[-0]	56	21	UT	-0.2	OpenLong	(7)	-5	5	-17	13	1.2,76	81
32	Oct/29	10	36.72	37.37	37.44(0.08)	37.56(0.05)	37.85(0.26)	37.76	1.4	18	34(1)	50	[8]	[34]	[1]	63	73	UT	-0.3	OpenLong	(5)	26	7	-19	20	1.2,83	81
33	Oct/29	9	36.72	37.37	37.41(0.08)	37.54(0.08)	37.75(0.29)	37.73	1.3	18	33(1)	50	[8]	[38]	[-18]	74	82	CR	-0.1	HoldShort?	(7)	29	-48	-21	20	1.3,91	81
34	Oct/28	15	36.62	37.23	37.38(0.08)	37.51(0.13)	37.64(0.32)	37.93	1.9	16	32(2)	50	[8]	[43]	[12]	108	150	UT	1.2	HoldLong?	(7)	32	0	41	20	2.3,100	81
35	Oct/28	14	36.62	37.23	37.35(0.11)	37.46(0.19)	37.52(0.37)	37.93	1.9	16	30(6.5)	50	[11]	[51]	[16]	120	141	UT	2	HoldLong	(10)	36	12	47	20	2.8,100	81

36	Oct/28	10	36.62	37.23	37.31(0.08)	37.39(0.13)	37.38(0.27)	37.88	1.8	16	24(9.3)	50	[8]	[37]	[63]	137	137	UT	3	HoldLong	(10)	26	154	39	20	3.5,99	81
37	Oct/27	15	36.54	37.09	37.28(0.03)	37.34(0.03)	37.28(-0.13)	37.25	1.1	14	15(-2)	50	[3]	[-8]	[-0]	-14	-76	RG	-0.3	Wait?	(0)	-13	12	-11	-20	-0.3,44	70
38	Oct/27	10	36.54	37.09	37.27(-0.03)	37.33(0.05)	37.33(-0.08)	37.2	1.1	14	17(0)	5	[-3]	[-3]	[-16]	-22	-9	RG	-1.3	SmallLong	(0)	-8	-29	-27	-20	-0.7,46	70
39	Oct/27	9	36.54	37.09	37.27(0)	37.33(0)	37.36(-0.11)	37.32	1.3	14	17(0)	45	[0]	[-8]	[-0]	19	-20	RG	-0.4	Wait?	(0)	-11	12	-26	0	0.4,59	70
40	Oct/26	15	36.5	36.95	37.27(0)	37.31(-0.03)	37.36(0)	37.27	1.3	12	17(-0.6)	30	[0]	[1]	[-12]	20	-0	CR	-1.3	HoldShort?	(0)	0	-22	-22	-13	-0.1,72	77

41	Oct/26	12	36.5	36.95	37.27(0)	37.32(0.03)	37.36(0)	37.36	1.4	12	17(-0.1)	30	[0]	[4]	[-13]	58	20	CR	-0.4	HoldShort	(0)	0	-32	-13	0	0.8,88	77
42	Oct/26	11	36.5	36.95	37.28(0.03)	37.31(0.08)	37.4(0.19)	37.49	1.7	12	17(2.1)	50	[3]	[26]	[10]	98	79	UT	0.9	OpenLong	(3)	18	12	27	20	2,98	77
43	Oct/26	10	36.5	36.95	37.28(0)	37.28(0.05)	37.33(0.19)	37.44	1.6	12	15(1)	50	[0]	[24]	[3]	85	101	UR	1.2	SmallShort	(0)	18	-7	22	20	1.9,87	77
44	Oct/26	9	36.5	36.95	37.27(0.05)	37.26(0.05)	37.26(0.08)	37.47	1.6	12	14(1.7)	50	[5]	[14]	[26]	96	18	UT	2.5	OpenLong?	(3)	8	51	43	20	2.4,86	77
45	Oct/25	15	36.47	36.8	37.27(0)	37.24(0.03)	37.26(0)	37.26	1.2	7	13(0)	35	[0]	[3]	[-2]	18	0	CR	0.4	HoldShort?	(3)	0	-17	24	3	0.1,65

46	Oct/25	11	36.47	36.8	37.25(0.05)	37.23(0.03)	37.23(0.03)	37.33	1.3	7	13(-0.7)	50	[5]	[8]	[12]	18	-25	UT	1.3	OpenLong	(3)	3	36	-4	3	1,43
47	Oct/25	10	36.47	36.8	37.25(0)	37.23(0)	37.22(-0.05)	37.18	1.1	7	13(-0.6)	45	[0]	[-3]	[6]	-32	-23	RG	-0.5	Wait	(0)	-5	27	-20	0	-0.6,33
48	Oct/25	9	36.47	36.8	37.23(0.05)	37.22(-0.08)	37.24(-0.05)	37.07	0.9	7	14(-9.3)	35	[5]	[-5]	[-21]	-55	-106	DR	-1.9	OpenShort?	(0)	-5	-51	-18	-8	-1.8,40
49	Oct/22	15	36.48	36.68	37.21(0.08)	37.22(0)	37.26(0.03)	37.28	1.1	5	23(-4.3)	50	[8]	[7]	[2]	29	-56	UT	0.1	OpenLong?	(7)	3	0	10	0	0.5,66
50	Oct/22	13	36.48	36.68	37.18(0.08)	37.22(0)	37.25(0.08)	37.28	1.1	5	27(-4.1)	50	[8]	[12]	[0]	27	-33	UT	0.2	OpenLong	(10)	8	-7	9	13	0.5,64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI