Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.2500      One month high (close): $27.1400

PCY Daily Change: -0.04%   Daily StdDev 0.43%   PCY EMA_5_Trend: 0.34%   10Minute StdDev: $0.1301

Latest Price :  $27.13(-0.04%)

Wed. Nov 10, 2021($0.2)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0.1)   Thu. Nov 4, 2021($0.1)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.1%(46%)
     Mon. Nov. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/810   26.7  26.82  26.95(0.11)  27.1(0.11)  27.13(0.04) 27.142.1    1680(-4.1)50[26][34][6]75-21UT0.1HoldLong    (18)918-4111.1,9771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 26.95(hourly_sma_20 -0.7%)   26.82(daily_ema_10 -1.18%)   26.7(daily_ema_20 -1.62%)   
Resistance Levels: 


 
2Nov/89   26.7  26.82  26.92(0.07)  27.07(0.11)  27.13(0) 27.122    1684(0)50[16][22][-8]756CR0HoldShort?    (28)0-18-5-111.1,9771
3Nov/516   26.65  26.77  26.9(0.07)  27.04(0.11)  27.12(0.04) 27.142.5    1684(-2.4)50[16][32][-1]8535CR0.1OpenShort    (18)90-3-71.4,10070
4Nov/515   26.65  26.77  26.88(0.11)  27.01(0.11)  27.11(0.07) 27.142.5    1686(2.9)50[25][40][6]8818UT0.2OpenLong?    (28)1618-3111.5,10070
5Nov/514   26.65  26.77  26.85(0.07)  26.98(0.07)  27.09(0.11) 27.122.4    1683(3.6)50[16][42][8]9062UT0.2OpenLong    (18)2518-5201.6,10070
 


6Nov/513   26.65  26.77  26.83(0.07)  26.96(0.11)  27.06(0.19) 27.12.3    1680(5.4)50[16][65][4]9380UT0.3OpenLong    (18)4310-371.7,10070
7Nov/512   26.65  26.77  26.81(0.07)  26.93(0.07)  27.01(0.19) 27.092.2    1674(6.4)50[16][61][1]9880UT0.5OpenLong    (18)430-1111.9,10070
8Nov/511   26.65  26.77  26.79(0.07)  26.91(0.15)  26.96(0.15) 27.092.2    1668(8.3)50[16][61][23]10581UT1HoldLong    (18)34569202.2,10070
9Nov/510   26.65  26.77  26.77(0.07)  26.87(0.11)  26.92(0.15) 27.031.9    1660(6.4)50[16][56][19]10371UT0.9HoldLong    (18)34497152.2,9870
10Nov/59   26.65  26.77  26.75(0.04)  26.84(0.15)  26.88(0.07) 26.981.7    1653(7.3)50[9][41][39]10170UT0.9HoldLong?    (18)161155-42.2,9670
 


11Nov/416   26.61  26.7  26.74(0.04)  26.8(0.11)  26.88(0) 26.861.6    1046(-9.1)50[9][18][-0]775UT0HoldLong    (10)00-671.3,9453
12Nov/415   26.61  26.7  26.73(0.04)  26.77(0.04)  26.86(0.04) 26.861.6    1055(2.8)50[10][20][3]8222UT0OpenLong?    (10)1010-971.5,9453
13Nov/414   26.61  26.7  26.72(0.04)  26.76(0.07)  26.85(0.07) 26.851.5    1052(3.6)50[10][31][-5]8629CR0OpenShort    (10)17-10-1041.6,9653
14Nov/413   26.61  26.7  26.71(0.04)  26.74(0.07)  26.83(0.15) 26.861.6    1049(3.8)50[10][50][-1]9658CR0.4OpenShort    (10)36-10-0201.9,9853
15Nov/412   26.61  26.7  26.7(0.04)  26.72(0.07)  26.79(0.22) 26.871.6    1045(8.1)50[10][67][13]11074UT1.1HoldLong    (10)52282072.4,10053
 


16Nov/411   26.61  26.7  26.69(0.04)  26.7(0.04)  26.73(0.15) 26.841.4    1037(7.1)50[10][46][15]11558UT1.9HoldLong    (10)361058202.6,10053
17Nov/410   26.61  26.7  26.69(0)  26.69(0.07)  26.69(0.11) 26.831.4    1030(8.9)50[0][38][31]9786UR2.9SmallShort    (0)265661203.2,6753
18Nov/49   26.61  26.7  26.68(0.04)  26.67(0.04)  26.66(0.04) 26.771    1021(3.7)50[10][20][54]512UT3.3OpenLong?    (10)1013641202.7,3353
19Nov/316   26.59  26.66  26.68(0)  26.66(-0.04)  26.66(0) 26.630.2    817(0.3)50[0][-4][3]-58-10RG-0.7Wait    (-10)028-34-4-1.5,3044
20Nov/315   26.59  26.66  26.67(-0.04)  26.67(-0.04)  26.65(-0.07) 26.60.1    817(4.5)-50[-10][-24][-14]-85-8DT-1.9OpenShort?    (0)-18-21-30-20-2.6,3044
 


21Nov/314   26.59  26.66  26.67(0)  26.67(0)  26.67(-0.07) 26.620.2    812(2.6)0[0][-16][-29]-71-37DR-2.5OpenShort    (0)-18-77-18-4-3,5444
22Nov/313   26.59  26.66  26.67(0)  26.67(0)  26.69(0.04) 26.70.7    810(-0.2)50[0][11][7]4320UR0.6SmallShort    (0)10101841.3,6044
23Nov/312   26.59  26.66  26.67(0)  26.67(0)  26.69(0) 26.690.6    810(-0.5)50[0][1][4]50UR0.6SmallShort    (0)018-1200.6,4044
24Nov/311   26.59  26.66  26.67(0)  26.67(0)  26.69(0) 26.670.5    810(-1.9)35[0][1][-2]-170CR-0.6HoldShort    (0)00-90-0.6,4844
25Nov/310   26.59  26.66  26.67(0)  26.67(0)  26.68(-0.04) 26.670.5    812(-2.1)10[0][-9][-13]-12-10DR-0.5OpenShort    (0)-10-38-20-0.5,5144
 


26Nov/39   26.59  26.66  26.67(0)  26.67(0)  26.69(0.04) 26.710.8    814(-0.4)50[0][11][9]4020UR0.9SmallShort?    (0)10182101.3,5744
27Nov/216   26.58  26.65  26.68(-0.04)  26.67(0)  26.69(0) 26.690.7    815(-3.3)-10[-10][-1][5]1139DP0.4OpenShort    (0)010800.4,5154
28Nov/215   26.58  26.65  26.68(0)  26.67(0)  26.69(0) 26.680.6    818(-2.7)50[0][2][5]-70UR0SmallShort?    (-10)01070-0.3,5154
29Nov/214   26.58  26.65  26.69(-0.04)  26.67(0)  26.69(0) 26.670.6    821(-1.5)-30[-10][-1][-6]-2329DT-0.3OpenShort    (0)0-1810-0.6,4254
30Nov/213   26.58  26.65  26.69(0)  26.67(0)  26.69(0) 26.690.7    822(0)50[0][2][5]-140UR0.3SmallShort    (-10)010120-0.3,4454
 


31Nov/212   26.58  26.65  26.69(0)  26.68(0.04)  26.69(0) 26.680.6    822(-4.5)45[0][7][-2]-28-10CR0HoldShort    (0)0-1074-0.6,3754
32Nov/211   26.58  26.65  26.7(-0.04)  26.68(0)  26.69(0) 26.690.7    827(-3.1)-10[-10][-1][7]-2639DP0.2OpenShort    (0)01860-0.2,2954
33Nov/210   26.58  26.65  26.7(0)  26.68(0)  26.69(0) 26.670.6    830(-2)50[0][2][0]-50-10UT-0.2OpenLong    (-10)0000-0.8,2054
34Nov/29   26.58  26.65  26.71(-0.04)  26.67(-0.04)  26.69(0) 26.670.6    832(-1)-15[-10][-6][-4]-4829DT-0.2OpenShort?    (-10)0-10-1-4-0.8,2254
35Nov/116   26.57  26.64  26.72(-0.04)  26.67(0)  26.68(0.04) 26.680.7    833(-1.1)15[-10][9][6]-4339UR0SmallShort    (0)1010519-0.8,2762
 


36Nov/115   26.57  26.64  26.72(0)  26.68(-0.04)  26.68(0) 26.670.6    834(-0.8)40[0][-4][-4]-51-20DR0OpenShort?    (-10)0-1890-1.1,2762
37Nov/114   26.57  26.64  26.73(-0.04)  26.68(0)  26.67(0.04) 26.690.8    835(-0.8)5[-10][9][2]-4439UR0.4SmallShort    (-10)10014-4-0.7,2462
38Nov/113   26.57  26.64  26.73(0)  26.69(-0.04)  26.67(0) 26.690.8    836(0.2)50[0][-4][11]-57-20RG0.5Wait    (0)02812-4-0.9,1662
39Nov/112   26.57  26.64  26.74(-0.04)  26.7(-0.04)  26.66(-0.07) 26.660.6    835(-1.3)-25[-10][-24][1]-79-8DP0OpenShort    (-10)-1805-4-1.4,662
40Nov/111   26.57  26.64  26.75(-0.04)  26.71(-0.04)  26.68(-0.04) 26.660.6    837(0.2)-5[-10][-16][3]-85-1RG-0.3Wait    (-10)-1010-40-1.5,362
 


41Nov/110   26.57  26.64  26.76(-0.07)  26.72(-0.04)  26.69(-0.07) 26.650.5    837(-1.6)-20[-18][-26][-2]-9211DT-0.7HoldShort    (-10)-180-8-7-1.9,662
42Nov/19   26.57  26.64  26.78(-0.04)  26.73(-0.07)  26.71(-0.07) 26.650.5    838(2.7)-40[-10][-28][-18]-93-28DT-1OpenShort?    (-10)-18-49-10-4-2.1,1062
43Oct/2916   26.56  26.62  26.79(-0.04)  26.75(-0.04)  26.73(-0.04) 26.70.9    535(-1.3)-35[-10][-17][-10]-74-1DT-0.5OpenShort    (-10)-10-28-4-4-1.6,1666
44Oct/2915   26.56  26.62  26.79(0)  26.75(0)  26.74(-0.04) 26.731.1    537(1.5)30[0][-10][-1]-67-40DR-0.2OpenShort?    (-10)-100-6-4-1.3,1666
45Oct/2914   26.56  26.62  26.79(0)  26.76(-0.04)  26.75(0.04) 26.731.1    535(1.7)45[0][5][-1]-64-20CR-0.4HoldShort    (0)100-6-4-1.3,1966
 


46Oct/2913   26.56  26.62  26.8(-0.04)  26.77(-0.04)  26.74(-0.07) 26.731.1    534(2.2)-50[-10][-25][-11]-62-8DT-0.2OpenShort    (-10)-18-28-70-1.4,2366
47Oct/2912   26.56  26.62  26.81(0.04)  26.77(0)  26.76(-0.04) 26.761.3    531(-6)50[10][-7][-4]-50-69DR0OpenShort    (0)-10-10-3-4-1.1,2866
48Oct/2911   26.56  26.62  26.81(0)  26.78(-0.04)  26.76(0) 26.771.4    537(-7.2)40[0][-5][3]-45-10RG0Wait    (10)018-150-0.5,1866
49Oct/2910   26.56  26.62  26.8(0.04)  26.79(-0.04)  26.77(-0.04) 26.751.3    545(-6.3)50[10][-12][14]-40-69RG-0.3Wait    (0)-1049-13-4-0.7,2866
50Oct/299   26.56  26.62  26.8(0)  26.8(-0.04)  26.78(-0.07) 26.70.9    551(-3.1)0[0][-22][-38]-40-47DR-1OpenShort?    (10)-18-105-13-7-1.2,4066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA