XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $81.1800 One month high (close): $88.9200

XLB Daily Change: 1.25% Daily StdDev 0.94% XLB EMA_5_Trend: 0.83% 10Minute StdDev: $0.7156

Latest Price : $88.92(1.25%)

Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	10	85.33	86.46	87.59(0.11)	88.03(0.19)	88.26(0.3)	88.93	1.9	20	29(4)	50	[12]	[50]	[6]	107	115	UT	1.2	HoldLong	(10)	32	3	14	20	2.4,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.03(hourly_sma_10 -1.01%) 87.59(hourly_sma_20 -1.51%) 86.46(daily_ema_10 -2.78%) 85.33(daily_ema_20 -4.05%) Resistance Levels:

2	Nov/8	9	85.33	86.46	87.49(0.13)	87.86(0.23)	88(0.26)	88.9	1.9	20	25(5.2)	50	[14]	[48]	[49]	117	95	UT	1.9	HoldLong?	(12)	28	130	16	20	3,92	74
3	Nov/5	16	84.94	86.12	87.38(0.06)	87.66(0.09)	87.77(-0.02)	87.83	1.5	19	20(-0.5)	50	[6]	[9]	[-0]	63	-15	UT	0.2	OpenLong	(7)	-2	0	1	-5	1.2,83	73
4	Nov/5	15	84.94	86.12	87.33(0.06)	87.58(0.08)	87.79(-0.02)	87.83	1.5	19	20(0.3)	50	[6]	[8]	[1]	66	-5	UT	0.1	OpenLong?	(6)	-2	5	-7	1	1.3,83	73
5	Nov/5	14	84.94	86.12	87.28(0.06)	87.51(0.07)	87.79(0)	87.79	1.5	19	20(-0.3)	50	[6]	[10]	[6]	68	-0	UT	-0.1	OpenLong	(6)	0	22	-11	8	1.4,83	73

6	Nov/5	13	84.94	86.12	87.23(0.07)	87.45(0.07)	87.81(0.11)	87.61	1.4	19	20(-1.3)	50	[7]	[21]	[-10]	61	-2	CR	-0.5	HoldShort	(6)	12	-23	-10	-6	1,86	73
7	Nov/5	12	84.94	86.12	87.17(0.09)	87.39(0.07)	87.71(0.18)	87.8	1.5	19	22(-1)	50	[10]	[29]	[-4]	87	25	CR	0.2	OpenShort	(10)	19	-16	1	19	1.6,97	73
8	Nov/5	11	84.94	86.12	87.09(0.09)	87.33(0.08)	87.55(0.21)	87.93	1.6	19	23(1.1)	50	[10]	[33]	[6]	100	62	UT	0.9	HoldLong	(10)	22	1	20	20	2,100	73
9	Nov/5	10	84.94	86.12	87.01(0.1)	87.26(0.09)	87.37(0.18)	87.92	1.6	19	22(0.9)	50	[11]	[31]	[12]	91	45	UT	1.4	HoldLong	(10)	19	17	20	20	2.2,86	73
10	Nov/5	9	84.94	86.12	86.92(0.09)	87.18(0.05)	87.21(0.14)	87.78	1.5	19	21(0.8)	50	[10]	[24]	[31]	83	45	UT	1.5	HoldLong?	(11)	15	78	12	20	2.2,78	73

11	Nov/4	16	84.61	85.81	86.84(0.06)	87.14(0.01)	87.09(0.05)	87.14	1.4	17	20(-2.3)	50	[6]	[11]	[7]	41	-18	UT	0.1	OpenLong	(6)	5	23	-5	-5	0.8,71	70
12	Nov/4	15	84.61	85.81	86.79(0.07)	87.13(0.02)	87.05(-0.08)	86.95	1.3	17	22(-3.5)	50	[7]	[-2]	[-7]	31	-69	DR	-0.2	OpenShort?	(6)	-9	-12	-9	-16	0.4,71	70
13	Nov/4	14	84.61	85.81	86.73(0.09)	87.11(0.03)	87.12(-0.02)	87.05	1.3	17	26(-2.4)	50	[10]	[5]	[-7]	47	-55	CR	-0.1	HoldShort	(9)	-2	-16	-3	-10	0.7,79	70
14	Nov/4	13	84.61	85.81	86.65(0.08)	87.08(0.03)	87.14(-0.01)	87.18	1.4	17	28(-1.8)	50	[9]	[6]	[1]	56	-23	UT	0.1	OpenLong	(10)	-1	7	-7	-2	1,81	70
15	Nov/4	12	84.61	85.81	86.58(0.1)	87.05(0.06)	87.15(-0.06)	87.12	1.4	17	30(-2.6)	50	[11]	[3]	[4]	58	-55	UT	-0.1	OpenLong	(10)	-6	17	-8	-7	1,83	70

16	Nov/4	11	84.61	85.81	86.49(0.09)	87(0.06)	87.15(0)	86.98	1.3	17	32(-1.7)	50	[10]	[9]	[-14]	55	-30	CR	-0.4	HoldShort	(11)	0	-32	-11	-14	0.8,85	70
17	Nov/4	10	84.61	85.81	86.41(0.1)	86.95(0.13)	87.2(0.15)	87.24	1.4	17	34(0.7)	50	[11]	[29]	[-0]	78	38	UT	0.1	HoldLong	(11)	16	3	-7	-1	1.3,95	70
18	Nov/4	9	84.61	85.81	86.32(0.08)	86.84(0.08)	87.07(0.06)	87.21	1.4	17	33(0.9)	50	[9]	[16]	[1]	82	35	UT	0.2	HoldLong?	(11)	6	1	-3	10	1.4,97	70
19	Nov/3	16	84.34	85.59	86.25(0.09)	86.77(0.12)	87.02(0.08)	87.2	1.5	19	33(2.2)	50	[10]	[21]	[-5]	87	39	CR	0.3	OpenShort	(10)	9	-20	2	11	1.6,97	72
20	Nov/3	15	84.34	85.59	86.17(0.12)	86.67(0.15)	86.95(0.18)	87.37	1.6	19	30(2.9)	50	[13]	[33]	[18]	100	66	UT	0.7	HoldLong?	(11)	19	46	2	20	2.1,97	72

21	Nov/3	14	84.34	85.59	86.07(0.09)	86.54(0.12)	86.79(0.1)	87	1.4	19	27(0.6)	50	[10]	[23]	[12]	91	45	UT	0.4	HoldLong	(10)	11	35	-4	12	1.8,96	72
22	Nov/3	13	84.34	85.59	85.99(0.08)	86.44(0.12)	86.7(0.09)	86.71	1.2	19	27(0.1)	50	[8]	[21]	[-6]	81	24	CR	0	OpenShort	(10)	10	-14	-6	-7	1.4,96	72
23	Nov/3	12	84.34	85.59	85.92(0.1)	86.34(0.13)	86.62(0.12)	86.82	1.3	19	27(0.9)	50	[11]	[25]	[0]	94	30	UT	0.4	HoldLong	(10)	13	-3	0	13	1.8,99	72
24	Nov/3	11	84.34	85.59	85.83(0.1)	86.23(0.15)	86.52(0.17)	86.85	1.3	19	26(2)	50	[11]	[32]	[11]	103	64	UT	0.7	HoldLong	(11)	18	24	4	20	2.1,100	72
25	Nov/3	10	84.34	85.59	85.74(0.09)	86.1(0.15)	86.37(0.12)	86.65	1.2	19	24(1.1)	50	[10]	[26]	[9]	100	50	UT	0.6	HoldLong	(12)	13	24	-1	9	2,100	72

26	Nov/3	9	84.34	85.59	85.66(0.07)	85.97(0.12)	86.27(0.09)	86.45	1.1	19	23(1.4)	50	[7]	[21]	[8]	94	43	UT	0.4	OpenLong?	(9)	10	21	-2	12	1.8,99	72
27	Nov/2	16	84.01	85.37	85.6(0.06)	85.87(0.08)	86.19(0.14)	86.28	1.2	18	21(1.5)	50	[6]	[23]	[-3]	92	56	CR	0.2	OpenShort	(7)	15	-10	-5	14	1.7,99	77
28	Nov/2	15	84.01	85.37	85.55(0.05)	85.8(0.07)	86.07(0.16)	86.36	1.2	18	20(2.7)	50	[5]	[25]	[12]	104	80	UT	0.8	HoldLong?	(6)	17	26	1	20	2.2,99	77
29	Nov/2	14	84.01	85.37	85.51(0.04)	85.74(0.07)	85.93(0.12)	86.15	1.1	18	17(1.7)	50	[4]	[20]	[3]	99	60	UT	0.7	OpenLong	(4)	13	-2	10	19	2,99	77
30	Nov/2	13	84.01	85.37	85.48(0.04)	85.68(0.08)	85.83(0.2)	86.17	1.1	18	15(2.4)	50	[4]	[29]	[11]	108	90	UT	1.2	HoldLong	(4)	21	20	17	20	2.4,98	77

31	Nov/2	12	84.01	85.37	85.45(0.02)	85.61(0.09)	85.66(0.13)	86.01	1.1	18	13(1.6)	50	[2]	[22]	[17]	102	82	UT	1.4	HoldLong	(2)	14	39	18	8	2.3,94	77
32	Nov/2	11	84.01	85.37	85.43(0.01)	85.53(0.05)	85.55(0.02)	85.69	0.9	18	11(0.3)	50	[1]	[8]	[4]	69	24	UT	0.6	OpenLong	(1)	2	2	17	5	1.2,89	77
33	Nov/2	10	84.01	85.37	85.42(0.01)	85.49(0.06)	85.53(-0.02)	85.67	0.9	18	11(0.3)	50	[1]	[4]	[3]	58	15	UT	0.7	OpenLong	(1)	-2	6	8	0	1.2,78	77
34	Nov/2	9	84.01	85.37	85.41(0.01)	85.44(0.07)	85.55(0.01)	85.62	0.9	18	11(0.5)	50	[1]	[8]	[12]	48	13	UT	0.3	OpenLong?	(1)	1	37	-4	1	1,73	77
35	Nov/1	16	83.73	85.19	85.4(-0.01)	85.38(0.04)	85.54(-0.01)	85.32	0.8	19	10(0.4)	30	[-1]	[3]	[-10]	19	-2	RG	-1.1	SmallLong	(0)	-1	-16	-21	-9	-0.4,79	77

36	Nov/1	15	83.73	85.19	85.4(0)	85.35(0.04)	85.55(0.04)	85.45	0.9	19	10(-0.1)	50	[0]	[8]	[-5]	34	10	CR	-0.5	HoldShort?	(-1)	4	-14	-5	2	0.2,79	77
37	Nov/1	14	83.73	85.19	85.41(0.01)	85.32(0.01)	85.52(0.07)	85.56	0.9	19	10(0.2)	50	[1]	[10]	[-4]	59	28	CR	0.2	HoldShort	(1)	7	-23	17	15	0.8,89	77
38	Nov/1	13	83.73	85.19	85.4(0.05)	85.31(0.04)	85.46(0.16)	85.75	1	19	10(0.3)	50	[5]	[22]	[14]	81	30	UT	1.5	HoldLong	(2)	17	19	33	20	1.8,86	77
39	Nov/1	12	83.73	85.19	85.36(0.05)	85.31(0)	85.32(0.13)	85.6	1	19	10(-2.2)	50	[5]	[17]	[13]	50	12	UT	1.5	OpenLong	(4)	14	22	26	20	1.3,67	77
40	Nov/1	11	83.73	85.19	85.32(0.04)	85.28(-0.02)	85.21(0.08)	85.42	0.9	19	12(-1.1)	50	[4]	[11]	[11]	9	-10	UT	0.9	OpenLong	(4)	8	20	18	16	0.4,49	77

41	Nov/1	10	83.73	85.19	85.32(0)	85.3(-0.04)	85.14(0.01)	85.26	0.8	19	13(0)	50	[0]	[1]	[3]	-17	3	UR	0.5	SmallShort	(4)	1	1	11	4	-0.1,36	77
42	Nov/1	9	83.73	85.19	85.29(-0.01)	85.33(-0.02)	85.13(-0.04)	85.25	0.8	19	13(-0.1)	50	[-1]	[-3]	[6]	-27	1	RG	0.5	Wait?	(-1)	-4	16	4	-2	-0.2,28	77
43	Oct/29	16	83.48	85.08	85.3(-0.01)	85.35(-0.04)	85.16(-0.08)	85.12	0.8	19	13(0.5)	35	[-1]	[-9]	[-1]	-44	-29	RG	-0.2	Wait	(-1)	-8	9	-16	-11	-0.7,24	77
44	Oct/29	15	83.48	85.08	85.31(-0.01)	85.38(-0.05)	85.23(-0.12)	85.05	0.8	19	12(0.4)	30	[-1]	[-14]	[-3]	-51	-50	RG	-0.7	Wait?	(-2)	-13	7	-30	-11	-1,24	77
45	Oct/29	14	83.48	85.08	85.32(-0.02)	85.42(-0.06)	85.33(-0.16)	84.99	0.7	19	12(0.6)	-5	[-2]	[-19]	[-17]	-40	-60	RG	-1.4	SmallLong	(-1)	-17	-29	-32	-20	-1.4,45	77

46	Oct/29	13	83.48	85.08	85.34(-0.01)	85.47(-0.04)	85.47(-0.07)	85.22	0.9	19	11(0.1)	20	[-1]	[-8]	[-11]	5	-17	RG	-1.1	SmallLong	(-1)	-7	-24	-12	-9	-0.5,67	77
47	Oct/29	12	83.48	85.08	85.35(-0.02)	85.47(0)	85.53(-0.01)	85.42	1	19	11(-1.6)	30	[-2]	[0]	[-5]	39	27	RG	-0.5	Wait	(1)	-1	-13	3	-12	0.3,81	77
48	Oct/29	11	83.48	85.08	85.37(-0.04)	85.5(0.06)	85.54(0.02)	85.52	1	19	13(-2.2)	35	[-4]	[6]	[2]	55	64	UR	-0.1	SmallShort	(-2)	2	-2	18	-8	0.6,90	77
49	Oct/29	10	83.48	85.08	85.4(-0.04)	85.45(0.11)	85.52(0.02)	85.54	1	19	15(-1.8)	30	[-4]	[9]	[-3]	41	64	RG	0.1	Wait	(-5)	2	-14	14	-9	0.5,78	77
50	Oct/29	9	83.48	85.08	85.43(-0.02)	85.36(0.09)	85.5(0.04)	85.65	1.1	19	17(-1.1)	50	[-2]	[10]	[7]	29	60	UR	0.4	SmallShort?	(-2)	4	15	10	3	0.6,64	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI