ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $105.5400 One month high (close): $119.4800

ROST Daily Change: -0.84% Daily StdDev 1.6% ROST EMA_5_Trend: 0.77% 10Minute StdDev: $0.909

Latest Price : $118.48(-0.84%)

Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	10	112.41	115.37	118.29(0.04)	119.24(0.04)	119.18(-0.28)	118.31	1.5	19	28(-1)	25	[3]	[-12]	[-19]	7	-106	DR	-0.8	OpenShort	(4)	-18	-29	-24	-20	0,57	76
Daily Trend: % Up Forces: 119.24(hourly_sma_10 0.79%) Down Forces: Support Levels: 115.37(daily_ema_10 -2.48%) 112.41(daily_ema_20 -4.99%) Resistance Levels:

2	Nov/8	9	112.41	115.37	118.24(0.09)	119.19(0.11)	119.52(-0.09)	118.85	1.6	19	29(-0.3)	50	[6]	[3]	[-13]	39	-58	CR	-0.6	HoldShort?	(5)	-6	-25	-13	-20	0.5,76	76
3	Nov/5	15	111.77	114.82	118.13(0.16)	119.06(0.13)	119.63(-0.06)	119.31	2	19	30(-4.1)	50	[10]	[8]	[-10]	61	-69	CR	-0.3	HoldShort?	(7)	-4	-21	-7	-18	1,86	76
4	Nov/5	14	111.77	114.82	117.94(0.21)	118.9(0.19)	119.7(-0.04)	119.69	2.1	19	34(-3.5)	50	[13]	[12]	[0]	78	-59	UT	-0	HoldLong	(12)	-3	1	-4	10	1.4,93	76
5	Nov/5	13	111.77	114.82	117.69(0.2)	118.68(0.16)	119.75(0.37)	119.68	2.1	19	37(-1.1)	50	[12]	[36]	[-1]	79	68	CR	-0	OpenShort	(15)	23	-6	-4	20	1.4,94	76

6	Nov/5	12	111.77	114.82	117.45(0.18)	118.49(0.19)	119.31(0.38)	119.8	2.1	19	38(1.3)	50	[11]	[37]	[3]	83	120	UT	0.3	OpenLong	(14)	24	4	-6	20	1.6,93	76
7	Nov/5	11	111.77	114.82	117.24(0.22)	118.27(0.23)	118.86(0.31)	119.73	2.1	19	37(0.7)	50	[14]	[35]	[7]	89	75	UT	0.6	HoldLong	(12)	19	8	8	20	1.8,94	76
8	Nov/5	10	111.77	114.82	116.98(0.21)	118(0.23)	118.49(0.31)	119.58	2.1	19	36(1)	50	[13]	[34]	[-2]	90	94	CR	0.8	OpenShort	(14)	19	-19	7	20	1.9,92	76
9	Nov/5	9	111.77	114.82	116.74(0.23)	117.73(0.29)	118.12(0.45)	119.94	2.2	19	35(3.8)	50	[14]	[45]	[52]	102	158	UT	1.4	HoldLong?	(16)	28	135	9	20	2.4,92	76
10	Nov/4	15	111.17	113.9	116.47(0.15)	117.39(0.05)	117.59(-0.07)	117.5	1.9	17	32(-7)	50	[9]	[3]	[-2]	64	-70	CR	-0.1	HoldShort?	(8)	-4	-3	-3	-4	0.9,91	74

11	Nov/4	14	111.17	113.9	116.29(0.18)	117.33(0.04)	117.59(0)	117.56	1.9	17	39(-2.9)	50	[11]	[8]	[-6]	69	-63	CR	-0.1	HoldShort	(11)	0	-18	-2	4	1,94	74
12	Nov/4	13	111.17	113.9	116.08(0.16)	117.28(0.08)	117.67(0.14)	117.89	2	17	41(-0.2)	50	[10]	[18]	[5]	76	41	UT	0.2	HoldLong	(13)	9	15	-6	17	1.3,93	74
13	Nov/4	12	111.17	113.9	115.89(0.16)	117.19(0.18)	117.51(0.14)	117.62	1.9	17	42(-0.4)	50	[10]	[21]	[2]	73	31	UT	0.1	OpenLong	(10)	9	11	-6	-11	1.2,93	74
14	Nov/4	11	111.17	113.9	115.7(0.16)	116.98(0.24)	117.35(0.13)	117.42	1.9	17	42(-0.1)	50	[10]	[22]	[-10]	75	28	CR	0	HoldShort	(10)	8	-25	-2	-20	1.2,95	74
15	Nov/4	10	111.17	113.9	115.52(0.16)	116.7(0.27)	117.2(0.2)	117.87	2	17	42(3.1)	50	[10]	[27]	[7]	93	95	UT	0.5	OpenLong	(12)	12	16	4	16	1.7,100	74

16	Nov/4	9	111.17	113.9	115.34(0.12)	116.39(0.17)	116.97(0.09)	117.59	1.9	17	39(2.7)	50	[8]	[17]	[13]	91	106	UT	0.5	OpenLong?	(10)	6	29	3	20	1.7,98	74
17	Nov/3	15	110.68	113.2	115.2(0.13)	116.19(0.2)	116.87(0.01)	117.07	2	17	36(-0.4)	50	[8]	[14]	[5]	82	37	UT	0.2	HoldLong?	(7)	1	16	-6	11	1.5,94	76
18	Nov/3	14	110.68	113.2	115.05(0.12)	115.96(0.17)	116.86(0.2)	116.79	1.9	17	37(1.1)	50	[7]	[24]	[2]	81	84	UT	-0.1	OpenLong	(8)	12	9	-10	9	1.5,93	76
19	Nov/3	13	110.68	113.2	114.91(0.12)	115.76(0.18)	116.63(0.36)	116.63	1.9	17	36(1.9)	50	[7]	[34]	[-5]	83	121	CR	0	OpenShort	(8)	22	-15	-9	18	1.5,95	76
20	Nov/3	12	110.68	113.2	114.77(0.17)	115.55(0.27)	116.21(0.35)	116.9	2	17	34(1.8)	50	[10]	[37]	[0]	99	113	UT	0.6	OpenLong	(9)	21	-7	4	20	2,99	76

21	Nov/3	11	110.68	113.2	114.58(0.18)	115.24(0.3)	115.81(0.24)	117.03	2	17	32(2.4)	50	[11]	[31]	[7]	110	98	UT	1.2	HoldLong	(12)	15	2	18	20	2.4,100	76
22	Nov/3	10	110.68	113.2	114.37(0.22)	114.9(0.29)	115.53(0.45)	116.99	2	17	30(4.8)	50	[13]	[44]	[35]	111	130	UT	1.6	HoldLong	(12)	27	81	14	20	2.8,91	76
23	Nov/3	9	110.68	113.2	114.12(0.1)	114.57(0.14)	115.01(0.1)	115.56	1.5	17	25(0.2)	50	[6]	[17]	[20]	86	59	UT	0.7	HoldLong?	(10)	6	56	-6	20	1.8,91	76
24	Nov/2	16	110.09	112.35	114.01(0.07)	114.41(0.06)	115.01(0)	114.57	1.6	13	25(-4.4)	50	[4]	[6]	[-8]	57	-15	CR	-0.4	HoldShort	(5)	0	-18	-9	-3	0.7,89	75
25	Nov/2	15	110.09	112.35	113.93(0.1)	114.34(0.04)	114.9(0.19)	114.89	1.7	13	29(0)	50	[6]	[18]	[-11]	69	29	CR	-0	HoldShort?	(6)	12	-38	-2	20	1.2,89	75

26	Nov/2	14	110.09	112.35	113.82(0.12)	114.29(0.08)	114.68(0.37)	115.57	2	13	29(2.9)	50	[7]	[30]	[23]	105	124	UT	1.1	HoldLong	(8)	23	46	16	20	2.2,100	75
27	Nov/2	13	110.09	112.35	113.68(0.07)	114.2(0.05)	114.26(0.12)	114.75	1.7	13	26(1)	50	[4]	[13]	[6]	85	51	UT	0.7	HoldLong	(6)	7	3	22	16	1.5,97	75
28	Nov/2	12	110.09	112.35	113.6(0.06)	114.14(0.08)	114.12(0.17)	114.69	1.7	13	25(1.7)	50	[4]	[17]	[8]	74	83	UT	0.8	OpenLong	(5)	11	8	22	20	1.6,84	75
29	Nov/2	11	110.09	112.35	113.53(0.05)	114.05(0.05)	113.93(0.14)	114.54	1.6	13	23(1.5)	50	[3]	[14]	[15]	56	75	UT	0.9	OpenLong	(3)	9	40	4	19	1.6,66	75
30	Nov/2	10	110.09	112.35	113.47(0.04)	113.99(0.06)	113.77(-0.11)	113.85	1.4	13	22(0)	50	[3]	[-1]	[4]	20	-35	RG	0.1	Wait	(2)	-7	20	-5	-20	0.6,55	75

31	Nov/2	9	110.09	112.35	113.43(0.02)	113.92(0.07)	113.89(-0.22)	113.5	1.2	13	22(-0.2)	25	[1]	[-8]	[-15]	7	-61	DR	-0.6	OpenShort?	(1)	-14	-29	-15	-20	0.1,54	75
32	Nov/1	16	109.75	111.77	113.41(0.09)	113.84(0.14)	113.89(0)	114.01	1.7	11	22(-3.6)	50	[6]	[8]	[1]	43	-36	UT	-0.2	OpenLong	(3)	0	14	-13	-16	1,68	75
33	Nov/1	15	109.75	111.77	113.31(0.11)	113.68(0.07)	114.14(-0.04)	113.77	1.6	11	26(-4.7)	50	[7]	[4]	[-5]	36	-72	CR	-0.6	HoldShort?	(5)	-3	-3	-20	-11	0.7,68	75
34	Nov/1	14	109.75	111.77	113.19(0.13)	113.6(0.06)	114.18(-0.04)	113.81	1.6	11	30(-6.5)	50	[8]	[4]	[-14]	52	-82	CR	-0.5	HoldShort	(7)	-3	-34	-12	-3	0.8,82	75
35	Nov/1	13	109.75	111.77	113.04(0.15)	113.53(0.16)	114.23(0.26)	114.41	1.8	11	37(-0.8)	50	[9]	[26]	[-4]	83	40	CR	0.2	OpenShort	(11)	16	-18	0	20	1.5,95	75

36	Nov/1	12	109.75	111.77	112.87(0.14)	113.35(0.17)	113.93(0.35)	114.73	1.9	11	38(2)	50	[9]	[31]	[18]	97	111	UT	0.8	OpenLong	(12)	22	38	6	20	1.9,99	75
37	Nov/1	11	109.75	111.77	112.71(0.11)	113.16(0.09)	113.53(0.27)	114.06	1.7	11	36(0.8)	50	[7]	[23]	[8]	87	80	UT	0.6	HoldLong	(8)	17	9	14	20	1.5,99	75
38	Nov/1	10	109.75	111.77	112.59(0.11)	113.06(0.06)	113.22(0.23)	113.9	1.6	11	35(2.4)	50	[7]	[20]	[5]	82	71	UT	0.8	OpenLong	(7)	14	-3	17	20	1.5,94	75
39	Nov/1	9	109.75	111.77	112.47(0.08)	112.99(0.04)	112.96(0.12)	113.96	1.6	11	32(1.8)	50	[5]	[12]	[24]	80	82	UT	1.2	OpenLong?	(7)	7	51	17	20	1.8,85	75
40	Oct/29	15	109.54	111.3	112.38(0.06)	112.99(0)	112.82(0.05)	113.07	1.5	9	31(-2.1)	50	[4]	[6]	[8]	44	15	UT	0.3	OpenLong?	(3)	3	23	0	4	0.9,71	75

41	Oct/29	14	109.54	111.3	112.38(0)	112.94(-0.04)	112.76(-0.03)	112.67	1.3	9	33(0.1)	50	[0]	[-1]	[3]	32	22	RG	-0.1	Wait	(3)	-2	12	-3	-9	0.5,69	75
42	Oct/29	13	109.54	111.3	112.31(-0.06)	112.98(0.03)	112.79(-0.12)	112.47	1.2	9	33(-2.7)	0	[-4]	[-5]	[-12]	29	39	RG	-0.4	Wait	(-1)	-7	-25	-2	-20	0.2,74	75
43	Oct/29	12	109.54	111.3	112.38(-0.04)	112.95(0.15)	112.92(-0.07)	112.91	1.4	9	35(-2.4)	15	[-3]	[2]	[-4]	43	72	RG	-0	Wait	(-3)	-4	-6	2	-20	0.6,78	75
44	Oct/29	11	109.54	111.3	112.43(-0.01)	112.78(0.2)	113(-0.04)	113.01	1.4	9	38(-0.4)	40	[-1]	[6]	[2]	42	50	UR	0	SmallShort	(-3)	-3	13	-1	-20	0.6,77	75
45	Oct/29	10	109.54	111.3	112.44(-0.04)	112.55(0.13)	113.05(-0.09)	112.78	1.4	9	38(-1.2)	30	[-3]	[-0]	[-3]	34	47	RG	-0.3	Wait	(-2)	-6	-2	-5	-19	0.4,74	75

46	Oct/29	9	109.54	111.3	112.48(-0.06)	112.4(0.12)	113.15(-0.04)	112.81	1.4	9	39(-3.1)	25	[-4]	[2]	[-4]	37	78	RG	-0.4	Wait?	(-2)	-3	-14	1	3	0.4,77	75
47	Oct/28	15	109.4	110.88	112.55(-0.04)	112.26(0.13)	113.19(0.19)	113.05	1.6	9	42(-4.3)	30	[-3]	[18]	[-3]	44	123	RG	-0.1	Wait?	(-3)	12	-20	9	20	0.5,81	62
48	Oct/28	14	109.4	110.88	112.55(0)	112.11(0.14)	112.98(0.37)	113.4	1.8	9	47(0.1)	50	[0]	[29]	[9]	48	158	UR	0.4	SmallShort	(-2)	23	8	16	20	0.8,78	62
49	Oct/28	13	109.4	110.88	112.59(0.01)	111.95(0.12)	112.56(0.46)	113.26	1.7	9	47(0.3)	50	[1]	[34]	[9]	35	160	UT	0.7	OpenLong	(0)	28	8	12	20	0.6,70	62
50	Oct/28	12	109.4	110.88	112.58(0.01)	111.82(0.13)	112.05(0.37)	113.12	1.7	9	46(0.1)	50	[1]	[29]	[7]	18	129	UT	1	OpenLong	(0)	23	4	6	20	0.5,55	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI