|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.1300 One month high (close): $39.4300
FCX Daily Change: 6.45% Daily StdDev 3.12% FCX EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $39.43(6.45%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 37.93 | 38.03 | 37.41(0.13) | 37.4(0.51) | 37.73(1.04) | 39.02 | 0.9 | | 4 | 48(6.5) | 50 | [4] | [43] | [35] | 86 | 554 | UT | 2.1 | OpenLong | | (4) | 33 | 38 | 46 | 20 | 2.6,71 | 52 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.03(daily_ema_10 -2.54%) 37.93(daily_ema_20 -2.79%) 37.41(hourly_sma_20 -4.13%) 37.4(hourly_sma_10 -4.15%)
Resistance Levels:
|
| | | 2 | Nov/8 | 9 | 37.93 | 38.03 | 37.36(0.11) | 37.21(0.49) | 37.34(0.81) | 38.58 | 0.5 | | 4 | 42(5.7) | 50 | [4] | [36] | [64] | 50 | 421 | UT | 2.3 | OpenLong? | | (2) | 26 | 136 | 36 | 20 | 2.3,42 | 52 | | 3 | Nov/5 | 16 | 37.73 | 37.99 | 37.32(-0.11) | 37.21(0) | 37.04(-0.03) | 37.05 | -0.5 | | 3 | 36(3.5) | 5 | [-4] | [-2] | [0] | -52 | 30 | RG | 0 | Wait | | (-3) | -1 | -1 | 3 | 3 | -0.6,13 | 44 | | 4 | Nov/5 | 15 | 37.73 | 37.99 | 37.36(-0.11) | 37.21(0) | 37.05(0.03) | 37.06 | -0.5 | | 3 | 32(-0.9) | 10 | [-4] | [-0] | [1] | -52 | 38 | UR | 0 | SmallShort? | | (-4) | 1 | 3 | 1 | 0 | -0.6,13 | 44 | | 5 | Nov/5 | 14 | 37.73 | 37.99 | 37.4(-0.16) | 37.03(-0.03) | 37.04(-0.08) | 37.03 | -0.5 | | 3 | 33(-1.4) | 0 | [-5] | [-5] | [3] | -58 | 42 | RG | -0 | Wait | | (-4) | -3 | 6 | -0 | 11 | -0.8,12 | 44 | | | | |
| 6 | Nov/5 | 13 | 37.73 | 37.99 | 37.46(-0.16) | 37.04(-0.03) | 37.04(0) | 36.96 | -0.5 | | 3 | 35(-0.7) | -10 | [-5] | [-2] | [-4] | -62 | 31 | DT | -0.2 | OpenShort | | (-6) | 0 | -13 | 2 | -3 | -1,13 | 44 | | 7 | Nov/5 | 12 | 37.73 | 37.99 | 37.52(-0.19) | 37.05(-0.11) | 37.07(0.11) | 37.1 | -0.4 | | 3 | 35(-2.5) | -5 | [-6] | [0] | [2] | -55 | 108 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 6 | 19 | -0.8,15 | 44 | | 8 | Nov/5 | 11 | 37.73 | 37.99 | 37.59(-0.19) | 37.09(-0.22) | 37.03(0.05) | 37.11 | -0.4 | | 3 | 38(-1.2) | 0 | [-6] | [-4] | [8] | -57 | 73 | RG | 0.1 | Wait | | (-7) | 2 | 7 | 9 | 20 | -0.9,16 | 44 | | 9 | Nov/5 | 10 | 37.73 | 37.99 | 37.66(-0.16) | 37.17(-0.35) | 37.01(-0.05) | 37.03 | -0.5 | | 3 | 39(0.7) | -5 | [-5] | [-9] | [2] | -68 | -22 | RG | 0 | Wait | | (-6) | -2 | -10 | 10 | 20 | -1.1,10 | 44 | | 10 | Nov/5 | 9 | 37.73 | 37.99 | 37.72(-0.13) | 37.3(-0.29) | 37.03(0.05) | 37.14 | -0.4 | | 3 | 38(0.4) | 15 | [-4] | [-4] | [9] | -72 | -8 | RG | 0.2 | Wait? | | (-5) | 2 | 12 | 8 | 20 | -1.1,6 | 44 | | | | |
| 11 | Nov/4 | 16 | 37.61 | 38.07 | 37.77(-0.13) | 37.41(-0.29) | 37.03(0) | 37.01 | -0.4 | | 4 | 38(5) | 20 | [-4] | [-6] | [4] | -84 | -70 | RG | 0 | Wait | | (-5) | 0 | 14 | 4 | -14 | -1.4,1 | 43 | | 12 | Nov/4 | 15 | 37.61 | 38.07 | 37.82(-0.18) | 37.52(-0.24) | 37.01(-0.4) | 36.85 | -0.5 | | 4 | 33(3.2) | -20 | [-6] | [-19] | [-10] | -97 | -181 | DT | -0.3 | OpenShort? | | (-5) | -13 | -12 | 2 | -20 | -1.9,1 | 43 | | 13 | Nov/4 | 14 | 37.61 | 38.07 | 37.89(-0.18) | 37.61(-0.21) | 37.16(-0.48) | 36.98 | -0.4 | | 4 | 30(2) | -15 | [-6] | [-21] | [-7] | -95 | -179 | DT | -0.4 | OpenShort | | (-5) | -16 | -8 | 7 | -20 | -1.9,3 | 43 | | 14 | Nov/4 | 13 | 37.61 | 38.07 | 37.96(-0.13) | 37.69(-0.24) | 37.34(-0.61) | 37.07 | -0.3 | | 4 | 28(3.1) | -15 | [-4] | [-26] | [-8] | -97 | -251 | DT | -0.6 | OpenShort | | (-6) | -20 | -7 | -8 | -20 | -2,3 | 43 | | 15 | Nov/4 | 12 | 37.61 | 38.07 | 38.01(-0.16) | 37.78(-0.26) | 37.57(-0.63) | 37.15 | -0.3 | | 4 | 25(3.1) | -20 | [-5] | [-27] | [-6] | -102 | -227 | DT | -1.1 | HoldShort | | (-5) | -21 | 10 | -25 | -20 | -2.2,3 | 43 | | | | |
| 16 | Nov/4 | 11 | 37.61 | 38.07 | 38.07(-0.18) | 37.88(-0.29) | 37.81(-0.58) | 37.04 | -0.4 | | 4 | 22(5.9) | -35 | [-6] | [-26] | [-28] | -116 | -237 | DT | -2.3 | HoldShort | | (-6) | -19 | -42 | -38 | -20 | -3,9 | 43 | | 17 | Nov/4 | 10 | 37.61 | 38.07 | 38.14(-0.1) | 37.99(-0.29) | 38.03(-0.11) | 37.52 | -0.1 | | 4 | 16(2.5) | -25 | [-3] | [-10] | [-18] | -74 | -87 | DT | -2 | OpenShort | | (-3) | -4 | -33 | -30 | -20 | -2.5,39 | 43 | | 18 | Nov/4 | 9 | 37.61 | 38.07 | 38.18(-0.08) | 38.1(-0.13) | 38.07(0.08) | 37.9 | 0.2 | | 4 | 13(-0.4) | -10 | [-3] | [-1] | [-9] | -27 | 30 | DT | -0.8 | OpenShort? | | (-2) | 3 | -28 | 6 | -13 | -1.3,56 | 43 | | 19 | Nov/3 | 16 | 37.49 | 38.22 | 38.18(0) | 38.1(0) | 38.04(0.13) | 38.22 | 0.4 | | 9 | 14(2.7) | 50 | [0] | [5] | [3] | -3 | 33 | UR | 0.8 | SmallShort | | (-1) | 4 | -13 | 36 | 13 | 0,47 | 57 | | 20 | Nov/3 | 15 | 37.49 | 38.22 | 38.21(0.05) | 38.15(0.08) | 37.99(0.16) | 38.37 | 0.4 | | 9 | 11(0.1) | 50 | [2] | [8] | [16] | 15 | 28 | UT | 1.8 | OpenLong? | | (0) | 5 | 24 | 35 | 20 | 0.7,47 | 57 | | | | |
| 21 | Nov/3 | 14 | 37.49 | 38.22 | 38.19(-0.03) | 38.12(-0.03) | 37.93(-0.11) | 38.09 | 0.3 | | 9 | 11(0.1) | 50 | [-1] | [-4] | [11] | -46 | -27 | RG | 0.7 | Wait | | (0) | -4 | 34 | 1 | 0 | -0.5,17 | 57 | | 22 | Nov/3 | 13 | 37.49 | 38.22 | 38.19(0) | 38.13(-0.1) | 37.97(-0.45) | 37.7 | 0.1 | | 9 | 11(0.6) | 20 | [0] | [-16] | [-14] | -110 | -242 | DR | -1.3 | HoldShort | | (-2) | -15 | -9 | -39 | -20 | -2.4,0 | 57 | | 23 | Nov/3 | 12 | 37.49 | 38.22 | 38.19(0) | 38.17(-0.16) | 38.14(-0.31) | 37.8 | 0.2 | | 9 | 10(-0.5) | 25 | [0] | [-12] | [-13] | -89 | -179 | DR | -1.7 | HoldShort | | (0) | -10 | -14 | -36 | -20 | -2,11 | 57 | | 24 | Nov/3 | 11 | 37.49 | 38.22 | 38.2(0.05) | 38.23(-0.05) | 38.26(-0.13) | 37.96 | 0.2 | | 9 | 11(-1.1) | 20 | [2] | [-4] | [-16] | -49 | -145 | DR | -1.4 | OpenShort | | (1) | -4 | -19 | -37 | -20 | -1.1,29 | 57 | | 25 | Nov/3 | 10 | 37.49 | 38.22 | 38.18(0.08) | 38.25(-0.05) | 38.31(0.03) | 38.18 | 0.3 | | 9 | 12(-1.7) | 50 | [3] | [1] | [-3] | 6 | -73 | CR | -0.6 | HoldShort | | (3) | 1 | 1 | -17 | -3 | 0,56 | 57 | | | | |
| 26 | Nov/3 | 9 | 37.49 | 38.22 | 38.15(0.05) | 38.27(-0.03) | 38.3(0.03) | 38.17 | 0.3 | | 9 | 13(-1.1) | 30 | [2] | [2] | [-12] | 19 | -35 | CR | -0.5 | HoldShort? | | (3) | 1 | -33 | -2 | -5 | 0.1,66 | 57 | | 27 | Nov/2 | 16 | 37.19 | 38.28 | 38.13(0.16) | 38.28(0.05) | 38.29(0.26) | 38.55 | 0.6 | | 11 | 14(1) | 50 | [5] | [12] | [8] | 62 | 13 | UT | 0.9 | OpenLong | | (3) | 9 | 9 | 14 | 20 | 1.5,74 | 65 | | 28 | Nov/2 | 15 | 37.19 | 38.28 | 38.07(0.11) | 38.28(0) | 38.19(-0.03) | 38.45 | 0.6 | | 11 | 13(-0.7) | 50 | [4] | [1] | [10] | 57 | -18 | UT | 0.9 | OpenLong? | | (4) | -1 | 20 | 9 | 20 | 1.3,74 | 65 | | 29 | Nov/2 | 14 | 37.19 | 38.28 | 38.03(0.11) | 38.26(-0.03) | 38.2(0.05) | 38.22 | 0.5 | | 11 | 14(-0.8) | 50 | [4] | [3] | [3] | 26 | -47 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | -3 | 0 | 0.6,61 | 65 | | 30 | Nov/2 | 13 | 37.19 | 38.28 | 37.99(0.03) | 38.26(0) | 38.18(-0.13) | 38.11 | 0.4 | | 11 | 15(0) | 45 | [1] | [-3] | [-4] | 20 | -34 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -16 | -16 | 0.4,60 | 65 | | | | |
| 31 | Nov/2 | 12 | 37.19 | 38.28 | 37.99(0) | 38.26(0) | 38.23(-0.13) | 38.1 | 0.4 | | 11 | 15(0) | 40 | [0] | [-3] | [-4] | 31 | -3 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -5 | -20 | 0.4,71 | 65 | | 32 | Nov/2 | 11 | 37.19 | 38.28 | 37.99(0) | 38.27(0.08) | 38.28(-0.1) | 38.1 | 0.4 | | 11 | 15(-0.1) | 20 | [0] | [-1] | [-16] | 35 | 6 | DR | -0.5 | OpenShort | | (0) | -3 | -30 | -11 | -20 | 0.4,75 | 65 | | 33 | Nov/2 | 10 | 37.19 | 38.28 | 37.98(0.08) | 38.24(0.21) | 38.28(0) | 38.45 | 0.6 | | 11 | 15(0.9) | 50 | [3] | [5] | [8] | 68 | 41 | UT | 0.4 | OpenLong | | (2) | 0 | 23 | -1 | 5 | 1.4,83 | 65 | | 34 | Nov/2 | 9 | 37.19 | 38.28 | 37.98(0) | 38.16(0.1) | 38.32(-0.08) | 38.18 | 0.4 | | 11 | 14(0.1) | 35 | [0] | [-0] | [-8] | 47 | 39 | DR | -0.4 | OpenShort? | | (0) | -3 | -13 | -11 | -18 | 0.7,79 | 65 | | 35 | Nov/1 | 16 | 36.89 | 38.3 | 37.95(0.05) | 38.12(0.21) | 38.35(0.08) | 38.33 | 0.6 | | 12 | 14(1.2) | 50 | [2] | [7] | [-2] | 69 | 67 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -12 | -8 | 1.2,89 | 69 | | | | |
| 36 | Nov/1 | 15 | 36.89 | 38.3 | 37.93(0.05) | 38.04(0.16) | 38.32(0.16) | 38.32 | 0.6 | | 12 | 13(0.6) | 50 | [2] | [9] | [0] | 72 | 91 | UT | 0 | OpenLong? | | (2) | 5 | 0 | -7 | 16 | 1.3,89 | 69 | | 37 | Nov/1 | 14 | 36.89 | 38.3 | 37.91(0.08) | 37.98(0.24) | 38.26(0.26) | 38.32 | 0.6 | | 12 | 12(0.6) | 50 | [3] | [14] | [-2] | 79 | 95 | CR | 0.2 | OpenShort | | (2) | 9 | -15 | 4 | 20 | 1.4,94 | 69 | | 38 | Nov/1 | 13 | 36.89 | 38.3 | 37.88(0.16) | 37.89(0.26) | 38.16(0.45) | 38.49 | 0.7 | | 12 | 12(1.1) | 50 | [5] | [21] | [13] | 105 | 115 | UT | 1.2 | HoldLong | | (4) | 15 | 17 | 20 | 20 | 2.2,100 | 69 | | 39 | Nov/1 | 12 | 36.89 | 38.3 | 37.82(0.16) | 37.79(0.21) | 37.99(0.29) | 38.29 | 0.6 | | 12 | 11(-1.6) | 50 | [5] | [15] | [12] | 94 | 32 | UT | 1.2 | HoldLong | | (4) | 9 | 11 | 26 | 20 | 1.9,96 | 69 | | 40 | Nov/1 | 11 | 36.89 | 38.3 | 37.76(0.13) | 37.71(0.08) | 37.88(0.32) | 38.16 | 0.5 | | 12 | 12(-1) | 50 | [4] | [14] | [13] | 67 | 62 | UT | 1 | OpenLong | | (5) | 10 | 13 | 21 | 20 | 1.4,82 | 69 | | | | |
| 41 | Nov/1 | 10 | 36.89 | 38.3 | 37.71(0.08) | 37.68(-0.05) | 37.76(0.13) | 38.01 | 0.5 | | 12 | 13(0) | 50 | [3] | [5] | [12] | 45 | 32 | UT | 0.8 | OpenLong | | (4) | 4 | 17 | 13 | 20 | 1,70 | 69 | | 42 | Nov/1 | 9 | 36.89 | 38.3 | 37.68(0.05) | 37.7(-0.05) | 37.71(0.21) | 37.82 | 0.4 | | 12 | 13(0.1) | 50 | [2] | [7] | [7] | 17 | 43 | UT | 0.4 | OpenLong? | | (2) | 7 | 9 | 7 | 20 | 0.4,57 | 69 | | 43 | Oct/29 | 16 | 36.62 | 38.32 | 37.66(0.03) | 37.72(-0.08) | 37.63(0.13) | 37.72 | 0.4 | | 13 | 13(0.4) | 50 | [1] | [3] | [3] | 5 | 23 | UT | 0.3 | OpenLong | | (1) | 4 | 2 | 3 | 20 | 0.2,50 | 63 | | 44 | Oct/29 | 15 | 36.62 | 38.32 | 37.65(0.03) | 37.75(-0.11) | 37.58(0.13) | 37.7 | 0.4 | | 13 | 13(-0.2) | 50 | [1] | [3] | [6] | 5 | 13 | UT | 0.4 | OpenLong? | | (1) | 4 | 10 | 7 | 19 | 0.2,50 | 63 | | 45 | Oct/29 | 14 | 36.62 | 38.32 | 37.65(0) | 37.79(-0.08) | 37.53(-0.16) | 37.59 | 0.4 | | 13 | 13(0) | 40 | [0] | [-6] | [-3] | -4 | -49 | DR | 0.2 | OpenShort | | (1) | -5 | -5 | 3 | -20 | -0.2,51 | 63 | | | | |
| 46 | Oct/29 | 13 | 36.62 | 38.32 | 37.64(0.03) | 37.82(-0.05) | 37.59(-0.24) | 37.65 | 0.4 | | 13 | 13(-0.2) | 50 | [1] | [-8] | [2] | -3 | -91 | RG | 0.2 | Wait | | (0) | -8 | 12 | 2 | -20 | 0,47 | 63 | | 47 | Oct/29 | 12 | 36.62 | 38.32 | 37.63(-0.19) | 37.84(-0.08) | 37.68(-0.32) | 37.52 | 0.4 | | 13 | 13(-3.8) | 0 | [-6] | [-13] | [-5] | -17 | 79 | RG | -0.5 | Wait | | (0) | -11 | 4 | -11 | -20 | -0.3,41 | 63 | | 48 | Oct/29 | 11 | 36.62 | 38.32 | 37.7(-0.19) | 37.87(0.03) | 37.8(-0.29) | 37.47 | 0.3 | | 13 | 17(-3.3) | 0 | [-6] | [-10] | [-6] | -12 | 55 | RG | -0.8 | SmallLong | | (-6) | -10 | 1 | -4 | -20 | -0.6,53 | 63 | | 49 | Oct/29 | 10 | 36.62 | 38.32 | 37.77(-0.21) | 37.86(0.11) | 37.91(-0.37) | 37.46 | 0.3 | | 13 | 20(-2.1) | -30 | [-7] | [-12] | [-20] | -8 | 38 | DT | -0.9 | OpenShort | | (-7) | -12 | -37 | -3 | -20 | -0.6,57 | 63 | | 50 | Oct/29 | 9 | 36.62 | 38.32 | 37.85(-0.11) | 37.82(0.24) | 38.05(0.03) | 37.89 | 0.5 | | 13 | 22(-1.4) | 20 | [-4] | [4] | [-8] | 15 | 128 | RG | -0.3 | Wait? | | (-5) | 1 | -18 | 5 | -20 | 0.1,62 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|