|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $97.4000 One month high (close): $113.2800
DLTR Daily Change: 0.6% Daily StdDev 2.99% DLTR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $110.66(0.6%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 10 | 105.05 | 109.01 | 111.04(-0.22) | 109.9(0.11) | 109.59(-0.35) | 108.72 | 0.7 | | 12 | 35(0.9) | -10 | [-7] | [-10] | [-15] | -50 | -80 | DT | -0.5 | OpenShort | | (-7) | -12 | -18 | -8 | -20 | -1.4,35 | 76 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 109.01(daily_ema_10 0.27%) 109.9(hourly_sma_10 1.09%)
Down Forces:
Support Levels: 105.05(daily_ema_20 -3.38%)
Resistance Levels: 111.04(weak_hourly_sma_20 2.13%)
|
| | | 2 | Nov/8 | 9 | 105.05 | 109.01 | 111.28(-0.19) | 109.78(-0.22) | 109.97(-0.13) | 109.3 | 0.9 | | 12 | 34(-0.9) | 10 | [-6] | [-8] | [-6] | -38 | -27 | RG | -0.4 | Wait? | | (-7) | -4 | -22 | -3 | 20 | -1.2,42 | 76 | | 3 | Nov/5 | 16 | 104.44 | 108.46 | 111.49(-0.16) | 110.02(-0.29) | 110.11(0.07) | 110 | 1.1 | | 12 | 35(-1) | 40 | [-5] | [-2] | [5] | -25 | 43 | RG | -0.1 | Wait | | (-6) | 2 | 1 | 0 | 20 | -0.9,48 | 73 | | 4 | Nov/5 | 15 | 104.44 | 108.46 | 111.67(-0.07) | 110.34(-0.23) | 110.03(0.03) | 109.96 | 1.1 | | 12 | 36(0.8) | 50 | [-2] | [-1] | [3] | -27 | -75 | RG | -0 | Wait? | | (-6) | 1 | 2 | 2 | 20 | -1,48 | 73 | | 5 | Nov/5 | 14 | 104.44 | 108.46 | 111.75(-0.1) | 110.59(-0.24) | 110(-0.22) | 109.9 | 1.1 | | 12 | 35(1.3) | 30 | [-3] | [-10] | [-4] | -28 | -127 | RG | -0.1 | Wait | | (-2) | -7 | -15 | 5 | 2 | -1.1,50 | 73 | | | | |
| 6 | Nov/5 | 13 | 104.44 | 108.46 | 111.86(-0.07) | 110.86(-0.16) | 110.24(0.6) | 110.37 | 1.2 | | 12 | 34(0.6) | 50 | [-2] | [19] | [3] | -26 | 81 | UR | 0.1 | SmallShort | | (-2) | 20 | 2 | 10 | 7 | -0.9,47 | 73 | | 7 | Nov/5 | 12 | 104.44 | 108.46 | 111.94(-0.06) | 111.04(-0.23) | 109.58(-0.3) | 110.32 | 1.2 | | 12 | 33(0.7) | 50 | [-2] | [-12] | [9] | -32 | -154 | RG | 0.5 | Wait | | (-3) | -10 | 22 | 5 | 6 | -1,43 | 73 | | 8 | Nov/5 | 11 | 104.44 | 108.46 | 112.01(-0.09) | 111.3(-0.34) | 109.91(-0.68) | 109.62 | 1.1 | | 12 | 32(2.2) | 25 | [-3] | [-27] | [-2] | -43 | -288 | RG | -0.2 | Wait | | (-4) | -23 | -8 | 22 | -20 | -1.5,45 | 73 | | 9 | Nov/5 | 10 | 104.44 | 108.46 | 112.11(-0.02) | 111.68(-0.21) | 110.66(-0.39) | 109.87 | 1.1 | | 12 | 30(0.6) | 20 | [-1] | [-14] | [-18] | -56 | -275 | RG | -0.5 | Wait | | (-2) | -13 | -32 | -15 | -20 | -1.5,32 | 73 | | 10 | Nov/5 | 9 | 104.44 | 108.46 | 112.13(-0.04) | 111.92(-0.22) | 111.09(-0.34) | 110.89 | 1.3 | | 12 | 29(0.4) | 50 | [-1] | [-13] | [32] | -47 | -156 | RG | -0.1 | Wait? | | (0) | -11 | 117 | -26 | -20 | -0.9,26 | 73 | | | | |
| 11 | Nov/4 | 15 | 103.88 | 107.8 | 112.17(-0.2) | 112.17(-0.62) | 111.47(-1.08) | 107.27 | 0.7 | | 12 | 29(10.4) | -10 | [-7] | [-46] | [-72] | -108 | -506 | DT | -3 | HoldShort? | | (-7) | -36 | -148 | -39 | -20 | -3.5,30 | 73 | | 12 | Nov/4 | 14 | 103.88 | 107.8 | 112.4(0.1) | 112.87(-0.07) | 112.69(0.01) | 112.06 | 1.7 | | 12 | 19(-0.7) | 45 | [3] | [2] | [-13] | -12 | -125 | CR | -0.7 | HoldShort | | (2) | 0 | -32 | -9 | -11 | -0.4,48 | 73 | | 13 | Nov/4 | 13 | 103.88 | 107.8 | 112.29(0.06) | 112.95(-0.05) | 112.68(-0.01) | 113.1 | 1.9 | | 12 | 19(0.2) | 50 | [2] | [1] | [8] | 31 | 9 | UT | 0.5 | OpenLong | | (4) | -0 | 15 | 3 | 20 | 0.9,58 | 73 | | 14 | Nov/4 | 12 | 103.88 | 107.8 | 112.22(0.04) | 113.01(0.1) | 112.69(-0.04) | 112.61 | 1.8 | | 12 | 19(-0.1) | 50 | [1] | [2] | [-4] | 9 | -16 | CR | -0.1 | HoldShort | | (1) | -1 | 6 | -13 | -20 | 0.4,49 | 73 | | 15 | Nov/4 | 11 | 103.88 | 107.8 | 112.17(0.05) | 112.9(0.04) | 112.74(-0.12) | 112.43 | 1.8 | | 12 | 19(-0.5) | 50 | [2] | [-1] | [-4] | 14 | -58 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -13 | -20 | 0.3,56 | 73 | | | | |
| 16 | Nov/4 | 10 | 103.88 | 107.8 | 112.11(0.03) | 112.85(0.01) | 112.87(-0.18) | 112.29 | 1.8 | | 12 | 20(-0.2) | 30 | [1] | [-4] | [-12] | 21 | -52 | DR | -0.6 | OpenShort | | (1) | -6 | -22 | -9 | -20 | 0.2,66 | 73 | | 17 | Nov/4 | 9 | 103.88 | 107.8 | 112.08(0.14) | 112.84(0.11) | 113.07(-0.12) | 113.03 | 1.9 | | 12 | 20(-1.6) | 50 | [5] | [1] | [-2] | 48 | -85 | CR | -0 | HoldShort? | | (2) | -4 | -4 | -5 | -4 | 1,73 | 73 | | 18 | Nov/3 | 15 | 103.4 | 107.31 | 111.92(0.17) | 112.72(0.17) | 113.21(-0.09) | 113.15 | 2 | | 15 | 22(-1.7) | 50 | [6] | [5] | [2] | 54 | -78 | UT | -0.1 | OpenLong? | | (5) | -3 | 11 | -6 | -12 | 1.2,74 | 92 | | 19 | Nov/3 | 14 | 103.4 | 107.31 | 111.73(0.22) | 112.53(0.16) | 113.31(0.19) | 112.8 | 1.9 | | 15 | 23(-6.1) | 50 | [8] | [15] | [-7] | 49 | -71 | CR | -0.5 | HoldShort | | (6) | 7 | -9 | -12 | -18 | 1,74 | 92 | | 20 | Nov/3 | 13 | 103.4 | 107.31 | 111.48(0.25) | 112.35(0.16) | 113.09(0.23) | 113.11 | 2 | | 15 | 29(-3.7) | 50 | [9] | [17] | [-1] | 63 | -41 | CR | 0 | HoldShort | | (9) | 8 | -2 | -8 | 16 | 1.1,85 | 92 | | | | |
| 21 | Nov/3 | 12 | 103.4 | 107.31 | 111.2(0.24) | 112.17(0.21) | 112.83(0.18) | 113.18 | 2 | | 15 | 33(-2.2) | 50 | [8] | [16] | [-4] | 73 | -14 | CR | 0.2 | HoldShort | | (9) | 6 | -20 | 5 | 17 | 1.2,93 | 92 | | 22 | Nov/3 | 11 | 103.4 | 107.31 | 110.93(0.29) | 111.93(0.3) | 112.63(0.42) | 113.83 | 2.2 | | 15 | 35(0.9) | 50 | [10] | [26] | [7] | 85 | 78 | UT | 0.7 | HoldLong | | (10) | 14 | 4 | 4 | 20 | 1.7,92 | 92 | | 23 | Nov/3 | 10 | 103.4 | 107.31 | 110.61(0.26) | 111.6(0.16) | 112.16(0.4) | 113.71 | 2.1 | | 15 | 34(0.3) | 50 | [9] | [23] | [30] | 88 | 121 | UT | 0.9 | HoldLong | | (10) | 14 | 67 | 3 | 20 | 1.9,90 | 92 | | 24 | Nov/3 | 9 | 103.4 | 107.31 | 110.32(0.15) | 111.42(-0.03) | 111.71(0.07) | 111.53 | 1.7 | | 15 | 34(-1.2) | 50 | [5] | [7] | [-4] | 57 | -20 | CR | -0.1 | HoldShort? | | (6) | 2 | -11 | -4 | 4 | 0.7,89 | 92 | | 25 | Nov/2 | 15 | 102.56 | 106.09 | 110.15(0.18) | 111.45(0.06) | 111.63(0.12) | 111.88 | 2.1 | | 14 | 35(-3.9) | 50 | [6] | [10] | [-1] | 72 | 13 | CR | 0.1 | HoldShort? | | (6) | 4 | -8 | 3 | 15 | 1,97 | 92 | | | | |
| 26 | Nov/2 | 14 | 102.56 | 106.09 | 109.95(0.25) | 111.38(0.05) | 111.5(0.25) | 112.14 | 2.2 | | 14 | 39(-1.7) | 50 | [9] | [15] | [7] | 79 | 15 | UT | 0.4 | HoldLong | | (7) | 9 | 7 | 7 | 20 | 1.3,96 | 92 | | 27 | Nov/2 | 13 | 102.56 | 106.09 | 109.68(0.26) | 111.32(0.19) | 111.22(0.18) | 111.9 | 2.1 | | 14 | 41(-1) | 50 | [9] | [15] | [7] | 70 | -14 | UT | 0.4 | OpenLong | | (9) | 6 | 20 | 1 | -2 | 1.2,90 | 92 | | 28 | Nov/2 | 12 | 102.56 | 106.09 | 109.4(0.19) | 111.11(0.15) | 111.02(-0.11) | 111.24 | 2 | | 14 | 42(-0.8) | 50 | [7] | [4] | [1] | 62 | -47 | UT | 0.1 | OpenLong | | (8) | -4 | 11 | -1 | -20 | 1,87 | 92 | | 29 | Nov/2 | 11 | 102.56 | 106.09 | 109.19(0.19) | 110.94(0.29) | 111.14(-0.13) | 110.9 | 1.9 | | 14 | 43(-0.8) | 50 | [7] | [6] | [-11] | 57 | -60 | CR | -0.1 | HoldShort | | (7) | -4 | -14 | -7 | -20 | 0.9,84 | 92 | | 30 | Nov/2 | 10 | 102.56 | 106.09 | 108.98(0.24) | 110.62(0.35) | 111.29(0.03) | 111.34 | 2 | | 14 | 43(-0.4) | 50 | [8] | [13] | [3] | 66 | -11 | UT | 0 | OpenLong | | (8) | 1 | 18 | -9 | -20 | 1.2,86 | 92 | | | | |
| 31 | Nov/2 | 9 | 102.56 | 106.09 | 108.72(0.23) | 110.23(0.27) | 111.26(-0.14) | 110.75 | 1.9 | | 14 | 44(-0.9) | 50 | [8] | [5] | [-6] | 66 | -70 | CR | -0.3 | HoldShort? | | (8) | -5 | -8 | -10 | -20 | 1.1,88 | 92 | | 32 | Nov/1 | 15 | 101.82 | 104.96 | 108.47(0.25) | 109.93(0.28) | 111.42(0.19) | 111 | 2.4 | | 13 | 45(-5.9) | 50 | [9] | [17] | [-7] | 78 | 31 | CR | -0.2 | OpenShort? | | (9) | 7 | -21 | -7 | 9 | 1.3,95 | 87 | | 33 | Nov/1 | 14 | 101.82 | 104.96 | 108.2(0.33) | 109.62(0.37) | 111.21(0.42) | 111.67 | 2.5 | | 13 | 51(0.7) | 50 | [11] | [27] | [4] | 93 | 97 | UT | 0.2 | HoldLong | | (11) | 14 | 1 | -6 | 20 | 1.8,98 | 87 | | 34 | Nov/1 | 13 | 101.82 | 104.96 | 107.84(0.35) | 109.22(0.34) | 110.75(0.74) | 111.63 | 2.5 | | 13 | 50(1.3) | 50 | [12] | [37] | [11] | 96 | 188 | UT | 0.5 | OpenLong | | (12) | 25 | 12 | 2 | 20 | 1.9,98 | 87 | | 35 | Nov/1 | 12 | 101.82 | 104.96 | 107.46(0.35) | 108.85(0.29) | 109.94(0.64) | 111.23 | 2.4 | | 13 | 49(-0.1) | 50 | [12] | [33] | [4] | 98 | 162 | UT | 0.7 | HoldLong | | (12) | 22 | -11 | 4 | 20 | 2,98 | 87 | | | | |
| 36 | Nov/1 | 11 | 101.82 | 104.96 | 107.08(0.4) | 108.54(0.49) | 109.24(0.77) | 111.59 | 2.5 | | 13 | 49(3.7) | 50 | [14] | [41] | [28] | 110 | 215 | UT | 1.2 | HoldLong | | (14) | 26 | 54 | 16 | 20 | 2.4,100 | 87 | | 37 | Nov/1 | 10 | 101.82 | 104.96 | 106.65(0.3) | 108.01(0.31) | 108.41(0.38) | 109.89 | 2.1 | | 13 | 45(0.8) | 50 | [10] | [24] | [11] | 91 | 98 | UT | 0.8 | HoldLong | | (12) | 13 | 15 | 8 | 20 | 1.8,96 | 87 | | 38 | Nov/1 | 9 | 101.82 | 104.96 | 106.33(0.29) | 107.68(0.22) | 108(0.3) | 109.42 | 1.9 | | 13 | 44(0.2) | 50 | [10] | [20] | [25] | 87 | 76 | UT | 0.8 | HoldLong? | | (10) | 10 | 58 | 4 | 20 | 1.8,92 | 87 | | 39 | Oct/29 | 15 | 101.15 | 103.9 | 106.02(0.15) | 107.44(0.08) | 107.68(-0.08) | 107.6 | 1.9 | | 11 | 44(-7.8) | 50 | [5] | [3] | [-1] | 62 | -18 | CR | -0 | HoldShort? | | (8) | -3 | 1 | -6 | -7 | 0.9,89 | 82 | | 40 | Oct/29 | 14 | 101.15 | 103.9 | 105.86(0.1) | 107.35(0.14) | 107.77(-0.06) | 107.56 | 1.9 | | 11 | 52(1.3) | 50 | [3] | [4] | [-4] | 67 | 47 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -6 | -17 | 1,92 | 82 | | | | |
| 41 | Oct/29 | 13 | 101.15 | 103.9 | 105.75(0.14) | 107.2(0.19) | 107.84(0.21) | 107.75 | 2 | | 11 | 51(1.7) | 50 | [5] | [14] | [-1] | 74 | 103 | CR | -0.1 | HoldShort | | (4) | 7 | -1 | -6 | -2 | 1.2,94 | 82 | | 42 | Oct/29 | 12 | 101.15 | 103.9 | 105.6(0.14) | 107(0.22) | 107.61(0.22) | 107.77 | 2 | | 11 | 49(2.1) | 50 | [5] | [15] | [0] | 79 | 126 | UT | 0.1 | OpenLong | | (5) | 8 | 1 | -6 | 6 | 1.3,96 | 82 | | 43 | Oct/29 | 11 | 101.15 | 103.9 | 105.45(0.14) | 106.77(0.29) | 107.37(0.16) | 107.73 | 2 | | 11 | 47(2.5) | 50 | [5] | [14] | [-3] | 86 | 122 | CR | 0.2 | OpenShort | | (5) | 6 | -9 | 2 | -2 | 1.5,98 | 82 | | 44 | Oct/29 | 10 | 101.15 | 103.9 | 105.3(0.13) | 106.46(0.36) | 107.2(0.24) | 108 | 2.1 | | 11 | 44(4.2) | 50 | [5] | [18] | [3] | 92 | 188 | UT | 0.5 | OpenLong | | (6) | 8 | 1 | 2 | 20 | 1.8,97 | 82 | | 45 | Oct/29 | 9 | 101.15 | 103.9 | 105.16(0.17) | 106.08(0.45) | 106.94(0.38) | 107.98 | 2.1 | | 11 | 40(5.3) | 50 | [6] | [25] | [18] | 97 | 198 | UT | 0.8 | OpenLong? | | (5) | 13 | 45 | -1 | 20 | 2.1,94 | 82 | | | | |
| 46 | Oct/28 | 15 | 100.64 | 103.05 | 104.98(0.1) | 105.61(0.31) | 106.53(0.12) | 106.6 | 1.9 | | 10 | 35(-1.3) | 50 | [3] | [13] | [-1] | 79 | 81 | CR | 0.1 | OpenShort? | | (4) | 4 | 3 | -9 | -4 | 1.4,94 | 79 | | 47 | Oct/28 | 14 | 100.64 | 103.05 | 104.87(0.08) | 105.28(0.29) | 106.4(0.2) | 106.52 | 1.9 | | 10 | 36(2) | 50 | [3] | [15] | [-3] | 85 | 131 | CR | 0.1 | OpenShort | | (4) | 7 | -12 | -3 | 18 | 1.5,97 | 79 | | 48 | Oct/28 | 13 | 100.64 | 103.05 | 104.79(0.1) | 104.98(0.37) | 106.19(0.44) | 106.88 | 2 | | 10 | 34(4) | 50 | [3] | [25] | [12] | 100 | 212 | UT | 0.7 | HoldLong | | (4) | 15 | 6 | 33 | 20 | 2,100 | 79 | | 49 | Oct/28 | 12 | 100.64 | 103.05 | 104.69(0.09) | 104.59(0.22) | 105.72(0.48) | 106.7 | 2 | | 10 | 30(3.8) | 50 | [3] | [24] | [20] | 105 | 219 | UT | 1.1 | HoldLong | | (3) | 17 | 21 | 35 | 20 | 2.2,100 | 79 | | 50 | Oct/28 | 11 | 100.64 | 103.05 | 104.6(0.07) | 104.36(0.06) | 105.21(0.5) | 106.04 | 1.7 | | 10 | 26(2.3) | 50 | [2] | [22] | [16] | 95 | 195 | UT | 1 | OpenLong | | (2) | 17 | 8 | 32 | 20 | 1.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|