SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $106.1400 One month high (close): $116.9250

SBUX Daily Change: -1.43% Daily StdDev 1.46% SBUX EMA_5_Trend: 0.97% 10Minute StdDev: $1.865

Latest Price : $115.25(-1.43%)

Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.2)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	9	112.73	112.58	113.55(0.22)	115.15(0.41)	116.4(0.2)	116.57	1.7	2	90(5.2)	50	[15]	[33]	[-8]	86	130	CR	0.1	OpenShort?	(18)	14	-23	-5	9	1.5,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.15(hourly_sma_10 -1.22%) 113.55(hourly_sma_20 -2.59%) 112.73(daily_ema_20 -3.29%) 112.58(daily_ema_10 -3.42%) Resistance Levels:

2	Nov/5	15	112.52	112.46	113.3(0.27)	114.68(0.42)	116.17(0.28)	116.88	2	4	85(2.7)	50	[19]	[41]	[11]	98	156	UT	0.4	OpenLong?	(20)	19	23	-2	20	1.9,100	57
3	Nov/5	14	112.52	112.46	112.99(0.22)	114.2(0.44)	115.84(0.31)	116.57	1.8	4	82(7.9)	50	[15]	[43]	[17]	100	201	UT	0.4	HoldLong	(23)	21	43	-5	20	2,100	57
4	Nov/5	13	112.52	112.46	112.74(0.2)	113.7(0.36)	115.48(0.72)	115.98	1.6	4	74(7.2)	50	[14]	[68]	[11]	100	273	UT	0.3	HoldLong	(18)	50	19	-4	20	2,100	57
5	Nov/5	12	112.52	112.46	112.51(0.19)	113.29(0.37)	114.65(0.67)	115.71	1.5	4	67(8.1)	50	[13]	[65]	[5]	105	261	UT	0.7	HoldLong	(17)	46	-1	-4	20	2.2,100	57

6	Nov/5	11	112.52	112.46	112.3(0.21)	112.87(0.28)	113.89(0.63)	115.72	1.5	4	59(11)	50	[15]	[59]	[27]	115	256	UT	1.4	HoldLong	(18)	43	38	30	20	2.6,100	57
7	Nov/5	10	112.52	112.46	112.06(0.2)	112.56(0.29)	113.18(0.55)	115.2	1.2	4	48(11.3)	50	[14]	[54]	[22]	111	228	UT	1.9	HoldLong	(17)	38	30	26	20	3,86	57
8	Nov/5	9	112.52	112.46	111.84(0.19)	112.24(0.27)	112.56(0.57)	114.79	1	4	37(13.3)	50	[13]	[54]	[86]	116	220	UT	2.8	HoldLong?	(16)	39	220	26	20	3.7,73	57
9	Nov/4	15	112.21	112.13	111.63(0.07)	111.94(-0.02)	111.92(-0.01)	111.84	-0.2	-2	23(-7.5)	10	[5]	[-2]	[-2]	24	-40	DR	-0.2	OpenShort?	(5)	-1	-6	-3	3	0.4,64	53
10	Nov/4	14	112.21	112.13	111.55(0.1)	111.94(0)	111.93(0.08)	111.92	-0.1	-2	31(-5.6)	20	[8]	[7]	[-6]	34	-42	CR	-0	HoldShort	(7)	6	-19	7	-4	0.6,69	53

11	Nov/4	13	112.21	112.13	111.44(0.12)	111.96(0.04)	111.84(-0.08)	112.18	-0	-2	36(-3.7)	30	[9]	[-4]	[2]	37	-56	RG	0.5	Wait	(10)	-6	6	-1	4	1,62	53
12	Nov/4	12	112.21	112.13	111.31(0.13)	111.92(0.13)	111.93(0.01)	112.1	-0.1	-2	40(-4.7)	50	[10]	[7]	[12]	33	-45	UT	0.2	OpenLong	(10)	1	40	-4	-12	1,58	53
13	Nov/4	11	112.21	112.13	111.17(0.1)	111.92(0)	111.92(-0.04)	111.56	-0.3	-2	45(-4.3)	-5	[8]	[-2]	[-13]	13	-60	DR	-0.4	OpenShort	(9)	-3	-23	-25	-14	0.4,53	53
14	Nov/4	10	112.21	112.13	111.06(0.11)	111.78(0.02)	111.96(-0.07)	111.87	-0.2	-2	49(-3)	30	[8]	[-4]	[6]	41	-45	RG	-0.1	Wait	(10)	-5	26	-13	-1	0.8,71	53
15	Nov/4	9	112.21	112.13	110.94(0.11)	111.76(0.04)	112.04(-0.03)	111.52	-0.4	-2	52(-2.4)	-25	[8]	[-0]	[-30]	46	-57	DR	-0.5	OpenShort?	(9)	-2	-83	-7	-14	0.6,81	53

16	Nov/3	15	112.24	112.38	110.82(0.15)	111.72(0.15)	112.07(0.16)	112.64	0.2	1	55(2.1)	50	[11]	[20]	[17]	87	60	UT	0.5	OpenLong?	(13)	12	43	3	20	1.7,94	53
17	Nov/3	14	112.24	112.38	110.65(0.3)	111.55(0.1)	111.89(0.21)	112.06	-0.1	1	52(-23.6)	50	[23]	[25]	[11]	79	-94	UT	0.2	HoldLong	(12)	16	29	4	6	1.4,94	53
18	Nov/3	13	112.24	112.38	110.32(0.31)	111.44(0.1)	111.65(0.04)	111.67	-0.3	1	76(-18.9)	30	[23]	[12]	[-12]	67	-151	CR	0	HoldShort	(25)	3	-33	-0	-5	0.9,94	53
19	Nov/3	12	112.24	112.38	109.98(0.32)	111.33(0.18)	111.61(0.12)	112.12	-0.1	1	95(-10.9)	50	[24]	[21]	[8]	78	-73	UT	0.3	HoldLong	(29)	9	18	6	13	1.1,100	53
20	Nov/3	11	112.24	112.38	109.63(0.32)	111.13(0.2)	111.48(0.1)	111.89	-0.2	1	106(-8.1)	50	[24]	[21]	[3]	68	-56	UT	0.2	OpenLong	(27)	8	10	-4	4	1.1,90	53

21	Nov/3	10	112.24	112.38	109.28(0.31)	110.91(0.2)	111.37(0.16)	111.76	-0.2	1	114(-4.3)	50	[23]	[25]	[25]	68	-14	UT	0.2	OpenLong	(28)	12	73	-5	13	1.1,90	53
22	Nov/3	9	112.24	112.38	108.94(0.26)	110.69(0.12)	111.19(-0.03)	110.79	-0.7	1	118(-5.7)	10	[20]	[7]	[-20]	60	-71	CR	-0.2	HoldShort?	(23)	-2	-53	-7	-20	0.8,90	53
23	Nov/2	15	112.17	112.47	108.66(0.3)	110.56(0.2)	111.22(0.16)	111.49	-0.3	1	124(-1)	50	[23]	[24]	[3]	80	25	UT	0.1	HoldLong?	(25)	12	3	2	15	1.2,100	54
24	Nov/2	14	112.17	112.47	108.34(-0.06)	110.34(0.19)	111.04(0.23)	111.44	-0.4	1	125(-4.8)	-20	[-5]	[22]	[4]	83	396	UR	0.2	SmallShort	(26)	17	3	4	20	1.3,100	54
25	Nov/2	13	112.17	112.47	108.41(-0.06)	110.13(0.2)	110.79(0.31)	111.39	-0.4	1	130(-5.3)	0	[-5]	[29]	[15]	80	394	UR	0.2	SmallShort	(-5)	23	31	8	20	1.2,100	54

26	Nov/2	12	112.17	112.47	108.48(-0.07)	109.91(0.15)	110.45(0.23)	110.98	-0.6	1	135(-5.1)	-20	[-5]	[21]	[9]	73	345	UR	0.2	SmallShort	(-8)	17	12	13	20	0.9,100	54
27	Nov/2	11	112.17	112.47	108.56(-0.1)	109.74(0.5)	110.2(0.3)	110.82	-0.7	1	140(-6.4)	-20	[-8]	[38]	[6]	70	368	UR	0.2	SmallShort	(-7)	23	18	14	-20	0.8,100	54
28	Nov/2	10	112.17	112.47	108.67(-0.13)	109.19(0.51)	109.87(0.19)	110.59	-0.8	1	147(-7.1)	-30	[-10]	[30]	[12]	55	341	UR	0.2	SmallShort	(-10)	14	35	14	-19	0.7,87	54
29	Nov/2	9	112.17	112.47	108.81(-0.14)	108.64(0.48)	109.66(0.17)	110.13	-1	1	154(-7.4)	-35	[-11]	[27]	[11]	34	284	UR	0.2	SmallShort?	(-13)	13	30	10	-4	0.4,74	54
30	Nov/1	15	112.16	112.67	108.96(-0.19)	108.12(0.44)	109.47(0.1)	109.73	-1.2	0	161(-8.7)	-50	[-14]	[18]	[3]	27	264	UR	0.1	SmallShort?	(-14)	8	3	9	13	0.2,72	49

31	Nov/1	14	112.16	112.67	109.17(-0.17)	107.65(0.42)	109.36(0.07)	109.7	-1.2	0	170(-6.6)	-30	[-13]	[16]	[15]	12	220	UR	0.1	SmallShort	(-17)	5	32	5	20	0.2,57	49
32	Nov/1	13	112.16	112.67	109.36(-0.22)	107.2(0.4)	109.28(0.73)	109.28	-1.5	0	176(-7.5)	0	[-17]	[64]	[5]	4	356	UR	0	SmallShort	(-17)	55	-3	8	20	-0,54	49
33	Nov/1	12	112.16	112.67	109.6(-0.24)	106.77(0.39)	108.49(0.8)	109.31	-1.4	0	184(-7.6)	15	[-18]	[69]	[8]	1	371	UR	0.2	SmallShort	(-20)	61	-1	13	20	-0.1,53	49
34	Nov/1	11	112.16	112.67	109.86(-0.24)	106.35(-0.31)	107.63(0.8)	109.32	-1.4	0	191(-6.3)	15	[-18]	[42]	[27]	-2	351	UR	0.4	SmallShort	(-21)	61	8	26	20	-0.1,51	49
35	Nov/1	10	112.16	112.67	110.12(-0.21)	106.68(-0.31)	106.78(0.88)	109.22	-1.5	0	198(-5.1)	15	[-16]	[49]	[22]	-20	311	UR	0.6	SmallShort	(-21)	67	-3	23	20	-0.2,35	49

36	Nov/1	9	112.16	112.67	110.35(-0.22)	107.01(-0.34)	105.85(0.72)	109.26	-1.5	0	203(-3.1)	25	[-17]	[35]	[122]	-39	264	UR	0.8	SmallShort?	(-20)	55	305	18	20	-0.3,19	49
37	Oct/29	15	112.25	113.05	110.59(-0.37)	107.37(-0.72)	105.09(0.04)	105.4	-3.6	-3	206(1.2)	-50	[-28]	[-35]	[16]	-81	-124	DP	0.1	OpenShort?	(-33)	3	38	6	20	-1.3,2	37
38	Oct/29	14	112.25	113.05	111(-0.43)	108.15(-0.75)	105.05(-0.02)	104.92	-3.8	-3	205(9.8)	-50	[-35]	[-45]	[-7]	-88	-138	DT	-0	OpenShort	(-33)	-2	-13	6	-20	-1.5,0	37
39	Oct/29	13	112.25	113.05	111.48(-0.44)	108.97(-0.76)	105.07(-1.43)	105.08	-3.7	-3	195(12.3)	-50	[-36]	[-159]	[-3]	-92	-490	DT	0	OpenShort	(-37)	-115	8	10	-20	-1.7,1	37
40	Oct/29	12	112.25	113.05	111.97(-0.44)	109.81(-0.8)	106.59(-1.47)	104.98	-3.8	-3	183(18)	-50	[-36]	[-164]	[-15]	-99	-549	DT	-0.5	OpenShort	(-39)	-119	-18	16	-20	-2,1	37

41	Oct/29	11	112.25	113.05	112.46(-0.4)	110.7(-0.73)	108.18(-1.33)	105.2	-3.7	-3	165(22.5)	-50	[-32]	[-149]	[-13]	-107	-584	DT	-0.9	HoldShort	(-37)	-107	11	-7	-20	-2.3,1	37
42	Oct/29	10	112.25	113.05	112.91(-0.43)	111.51(-0.82)	109.64(-1.46)	105.06	-3.7	-3	142(36.2)	-50	[-35]	[-164]	[-20]	-122	-636	DT	-1.7	HoldShort	(-36)	-118	4	-13	-20	-2.9,1	37
43	Oct/29	9	112.25	113.05	113.4(-0.42)	112.43(-0.84)	111.27(-1.43)	105.01	-3.8	-3	106(68.6)	-50	[-34]	[-162]	[-214]	-147	-679	DT	-3.1	HoldShort?	(-38)	-115	-568	-14	-20	-4.1,6	37
44	Oct/28	15	112.63	113.66	113.88(-0.09)	113.38(-0.15)	112.88(-0.13)	112.69	0	8	37(-10.6)	-5	[-7]	[-18]	[-6]	-87	-44	RG	-0.3	Wait?	(-8)	-11	-17	4	-11	-1.7,6	61
45	Oct/28	14	112.63	113.66	113.98(-0.09)	113.55(-0.11)	113.03(-0.16)	112.92	0.2	8	48(1.4)	10	[-9]	[-23]	[7]	-83	-31	RG	-0.2	Wait	(-8)	-16	23	4	-12	-1.5,5	61

46	Oct/28	13	112.63	113.66	114.08(-0.11)	113.68(-0.11)	113.21(-0.17)	112.62	-0	8	47(4.7)	-35	[-11]	[-24]	[-15]	-105	-51	DT	-0.9	HoldShort	(-8)	-17	-31	-9	-20	-2.2,0	61
47	Oct/28	12	112.63	113.66	114.2(-0.06)	113.8(-0.04)	113.4(-0.18)	113.04	0.3	8	42(3.9)	0	[-6]	[-20]	[-9]	-98	-82	RG	-0.6	Wait	(-8)	-18	-8	-20	-20	-1.9,0	61
48	Oct/28	11	112.63	113.66	114.27(-0.07)	113.84(-0.12)	113.61(-0.24)	113.14	0.4	8	38(4.3)	-20	[-7]	[-31]	[-13]	-94	-88	DT	-0.9	OpenShort	(-5)	-24	-19	-31	-17	-2.1,9	61
49	Oct/28	10	112.63	113.66	114.35(-0.06)	113.98(-0.15)	113.88(-0.19)	113.4	0.5	8	34(3.7)	-15	[-6]	[-27]	[-16]	-77	-64	DT	-1	OpenShort	(-4)	-19	-33	-26	-9	-2,23	61
50	Oct/28	9	112.63	113.66	114.42(-0.02)	114.15(-0.06)	114.1(-0.04)	113.86	0.9	8	30(0.6)	45	[-2]	[-7]	[7]	-37	-38	RG	-0.6	Wait?	(-3)	-4	27	-12	-3	-1.3,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI