F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0900 One month high (close): $20.1500

F Daily Change: 4.46% Daily StdDev 2.4% F EMA_5_Trend: 2.36% 10Minute StdDev: $0.4231

Latest Price : $20.15(4.46%)

Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	9	16.93	17.97	19.21(0.31)	19.41(0.1)	19.42(0.05)	19.69	1.9	33	20(-3.2)	50	[13]	[18]	[37]	76	-15	UT	0.9	HoldLong?	(15)	2	97	3	20	1.6,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.41(hourly_sma_10 -1.42%) 19.21(hourly_sma_20 -2.44%) 17.97(daily_ema_10 -8.74%) 16.93(daily_ema_20 -14.02%) Resistance Levels:

2	Nov/5	16	16.67	17.55	19.15(0.26)	19.39(-0.05)	19.41(-0.21)	19.29	2	28	23(-6.9)	50	[11]	[1]	[-6]	43	-208	CR	-0.3	HoldShort	(12)	-9	-5	-11	-20	0.4,83	78
3	Nov/5	15	16.67	17.55	19.1(0.32)	19.39(0)	19.45(-0.05)	19.31	2	28	30(-2.5)	50	[14]	[10]	[-12]	46	-192	CR	-0.3	HoldShort?	(15)	-2	-24	-12	-20	0.5,83	78
4	Nov/5	14	16.67	17.55	19.04(0.32)	19.4(0.1)	19.46(0.15)	19.41	2.1	28	33(-2.2)	50	[14]	[20]	[-10]	67	-67	CR	-0.1	HoldShort	(15)	6	-24	-3	-15	0.9,94	78
5	Nov/5	13	16.67	17.55	18.98(0.37)	19.38(0.36)	19.43(0.1)	19.51	2.1	28	35(-2.1)	50	[16]	[24]	[-5]	77	-35	CR	0.2	OpenShort	(15)	4	-9	0	-20	1.1,99	78

6	Nov/5	12	16.67	17.55	18.91(0.42)	19.31(0.21)	19.41(0.15)	19.55	2.2	28	37(-1.1)	50	[18]	[24]	[12]	82	-7	UT	0.3	HoldLong	(22)	6	22	2	20	1.3,99	78
7	Nov/5	11	16.67	17.55	18.83(0.37)	19.27(0.21)	19.38(0.16)	19.46	2.1	28	38(-0.4)	50	[16]	[23]	[10]	77	30	UT	0.2	HoldLong	(17)	7	27	-4	20	1.2,97	78
8	Nov/5	10	16.67	17.55	18.76(0.32)	19.23(0.31)	19.35(-0.05)	19.35	2	28	39(-0.9)	50	[14]	[16]	[2]	77	8	UT	0	HoldLong	(17)	-2	20	-4	-20	1.2,97	78
9	Nov/5	9	16.67	17.55	18.7(0.38)	19.17(0.37)	19.36(0.21)	19.27	2	28	39(-0.2)	50	[16]	[29]	[-13]	75	3	CR	-0.2	HoldShort?	(18)	9	-36	-7	0	1.1,97	78
10	Nov/4	16	16.45	17.24	18.63(0.43)	19.1(0.47)	19.32(0.57)	19.42	2.4	28	40(-2.4)	50	[18]	[47]	[5]	88	159	UT	0.2	HoldLong	(20)	24	12	-2	15	1.5,100	77

11	Nov/4	15	16.45	17.24	18.55(0.38)	19.01(0.53)	19.21(0.26)	19.37	2.4	28	42(1.5)	50	[16]	[35]	[2]	90	155	UT	0.3	OpenLong?	(18)	11	5	-0	0	1.6,100	77
12	Nov/4	14	16.45	17.24	18.48(0.38)	18.91(0.64)	19.16(0.26)	19.35	2.4	28	41(2.4)	50	[16]	[37]	[6]	95	185	UT	0.4	OpenLong	(20)	11	7	5	20	1.8,100	77
13	Nov/4	13	16.45	17.24	18.41(0.38)	18.79(0.59)	19.11(0.74)	19.32	2.4	28	38(3.2)	50	[16]	[56]	[21]	93	315	UT	0.5	OpenLong	(18)	31	44	-5	20	2,93	77
14	Nov/4	12	16.45	17.24	18.34(0.33)	18.68(0.48)	18.97(0.48)	19.14	2.2	28	35(2.8)	50	[14]	[43]	[25]	91	252	UT	0.4	OpenLong	(15)	20	67	-10	20	1.9,93	77
15	Nov/4	11	16.45	17.24	18.28(0.27)	18.59(0.43)	18.88(0.32)	18.87	2	28	32(0.6)	50	[11]	[34]	[-21]	81	149	CR	-0	OpenShort	(13)	14	-64	-7	16	1.5,93	77

16	Nov/4	10	16.45	17.24	18.23(0.39)	18.51(0.6)	18.82(0.91)	19.13	2.2	28	32(4.2)	50	[17]	[64]	[13]	108	342	UT	0.8	HoldLong	(18)	38	10	-2	20	2.3,100	77
17	Nov/4	9	16.45	17.24	18.16(0.39)	18.4(0.6)	18.65(0.97)	19.09	2.2	28	27(5.8)	50	[17]	[66]	[49]	120	375	UT	1.3	HoldLong?	(18)	41	115	5	20	2.8,100	77
18	Nov/3	16	16.22	16.93	18.09(0.28)	18.29(0.33)	18.47(0.38)	18.63	2.2	25	22(-1.8)	50	[12]	[34]	[2]	103	133	TP	0.6	OpenShort	(10)	16	-13	6	20	2.1,100	76
19	Nov/3	15	16.22	16.93	18.04(0.33)	18.23(0.44)	18.4(0.55)	18.68	2.3	25	23(1.2)	50	[14]	[43]	[21]	113	181	UT	1.1	HoldLong?	(15)	23	38	13	20	2.5,100	76
20	Nov/3	14	16.22	16.93	17.98(0.33)	18.15(0.33)	18.3(0.55)	18.53	2.1	25	22(-0.8)	50	[14]	[41]	[27]	104	141	UT	1	CloseLong	(15)	23	56	6	20	2.3,96	76

21	Nov/3	13	16.22	16.93	17.92(0.28)	18.09(0.22)	18.2(0.33)	18.31	1.9	25	23(-1.9)	50	[12]	[29]	[11]	86	45	UT	0.4	HoldLong	(13)	14	28	1	16	1.6,96	76
22	Nov/3	12	16.22	16.93	17.87(0.34)	18.05(0.11)	18.14(0.17)	18.2	1.8	25	25(-3.6)	50	[14]	[21]	[-4]	75	-83	CR	0.2	HoldShort	(13)	7	-23	1	20	1.2,95	76
23	Nov/3	11	16.22	16.93	17.81(0.34)	18.03(0.22)	18.11(0.33)	18.29	1.9	25	28(-1.5)	50	[14]	[29]	[13]	86	43	UT	0.6	HoldLong	(16)	14	23	4	20	1.5,98	76
24	Nov/3	10	16.22	16.93	17.75(0.28)	17.99(0.17)	18.05(0.33)	18.2	1.8	25	30(-0.9)	50	[12]	[28]	[20]	83	74	UT	0.5	HoldLong	(16)	14	49	1	20	1.4,98	76
25	Nov/3	9	16.22	16.93	17.7(0.28)	17.96(0.06)	17.99(0.06)	18.01	1.6	25	31(-1.2)	50	[12]	[14]	[0]	71	-55	UT	0.1	OpenLong?	(13)	3	0	-3	6	0.9,98	76

26	Nov/2	16	15.99	16.66	17.65(0.17)	17.95(0.17)	17.98(0.06)	18.01	2	23	32(-3.5)	50	[7]	[15]	[-4]	75	63	CR	0.1	HoldShort	(11)	3	-8	-1	-11	1,100	73
27	Nov/2	15	15.99	16.66	17.62(0.28)	17.92(0.11)	17.97(0.11)	18.04	2.1	23	36(-0.2)	50	[12]	[17]	[5]	80	13	UT	0.2	HoldLong?	(13)	5	13	0	11	1.2,100	73
28	Nov/2	14	15.99	16.66	17.57(0.4)	17.9(0.22)	17.95(0.11)	17.99	2	23	36(-3.8)	50	[17]	[21]	[3]	79	-94	UT	0.1	HoldLong	(11)	5	13	-2	-11	1.2,99	73
29	Nov/2	13	15.99	16.66	17.5(0.34)	17.86(0.28)	17.95(0)	17.94	2	23	40(-1.9)	50	[14]	[17]	[-2]	77	-54	CR	0	OpenShort	(19)	0	3	-4	-20	1.1,99	73
30	Nov/2	12	15.99	16.66	17.44(0.29)	17.81(0.34)	17.93(0.06)	17.93	2	23	41(-0.3)	50	[12]	[20]	[-5]	79	34	CR	0	OpenShort	(16)	3	-5	-3	-20	1.2,99	73

31	Nov/2	11	15.99	16.66	17.39(0.35)	17.75(0.4)	17.92(0.22)	17.95	2	23	42(0.4)	50	[15]	[29]	[1]	85	57	UT	0.1	HoldLong	(16)	9	3	-4	6	1.4,100	73
32	Nov/2	10	15.99	16.66	17.33(0.29)	17.68(0.51)	17.88(0.17)	17.94	2	23	41(1.7)	50	[12]	[28]	[3]	88	130	UT	0.1	OpenLong	(16)	7	13	-3	-11	1.5,100	73
33	Nov/2	9	15.99	16.66	17.28(0.29)	17.59(0.46)	17.85(0.34)	17.89	1.9	23	40(1.4)	50	[12]	[34]	[-2]	88	166	CR	0.1	OpenShort?	(14)	14	-15	-3	20	1.6,98	73
34	Nov/1	16	15.8	16.4	17.23(0.35)	17.51(0.46)	17.79(0.62)	17.95	2.4	22	38(0)	50	[15]	[46]	[10]	96	245	UT	0.4	HoldLong	(16)	26	23	-6	20	1.9,98	70
35	Nov/1	15	15.8	16.4	17.17(0.23)	17.43(0.4)	17.68(0.63)	17.86	2.3	22	38(3.6)	50	[10]	[44]	[18]	98	336	UT	0.5	OpenLong?	(14)	26	29	-3	20	2,98	70

36	Nov/1	14	15.8	16.4	17.13(0.23)	17.36(0.29)	17.57(0.51)	17.75	2.1	22	35(3.7)	50	[10]	[37]	[4]	98	268	UT	0.6	OpenLong	(14)	21	-13	7	20	2,98	70
37	Nov/1	13	15.8	16.4	17.09(0.18)	17.31(0.41)	17.48(0.87)	17.8	2.2	22	31(4.9)	50	[8]	[54]	[29]	113	454	UT	1.1	HoldLong	(11)	36	53	15	20	2.5,100	70
38	Nov/1	12	15.8	16.4	17.06(0.59)	17.24(0.58)	17.33(0.58)	17.6	2	22	26(-16.9)	50	[25]	[50]	[21]	108	-78	UT	1.1	CloseLong	(3)	24	51	14	20	2.3,100	70
39	Nov/1	11	15.8	16.4	16.96(0.53)	17.14(0.35)	17.23(0.35)	17.41	1.8	22	43(-9.7)	50	[22]	[35]	[14]	78	-126	UT	0.5	HoldLong	(28)	15	27	9	20	1.2,98	70
40	Nov/1	10	15.8	16.4	16.87(0.54)	17.08(0.29)	17.17(0.18)	17.31	1.7	22	53(-6.2)	50	[23]	[26]	[5]	67	-181	UT	0.3	OpenLong	(28)	8	8	5	20	0.9,94	70

41	Nov/1	9	15.8	16.4	16.78(0.48)	17.03(0.24)	17.14(0.06)	17.28	1.6	22	59(-4.2)	50	[20]	[20]	[23]	65	-115	UT	0.3	OpenLong?	(22)	3	55	0	20	0.9,92	70
42	Oct/29	16	15.61	16.14	16.7(0.36)	16.99(0.12)	17.13(-0.06)	17.08	1.8	19	63(-10.5)	50	[15]	[9]	[-2]	50	-104	CR	-0.1	HoldShort	(22)	-3	-6	-5	12	0.7,82	70
43	Oct/29	15	15.61	16.14	16.64(0.42)	16.97(0.12)	17.14(0.53)	17.1	1.8	19	74(-2.6)	50	[18]	[34]	[-1]	52	19	CR	-0.1	HoldShort?	(20)	23	-3	-4	12	0.8,82	70
44	Oct/29	14	15.61	16.14	16.57(0.42)	16.95(0.18)	17.05(0.41)	17.11	1.8	19	76(-1.2)	50	[18]	[30]	[-2]	64	41	CR	0.1	HoldShort	(20)	17	-14	4	18	0.9,91	70
45	Oct/29	13	15.61	16.14	16.5(0.43)	16.92(0.18)	16.98(0.35)	17.16	1.9	19	77(-0.6)	50	[18]	[28]	[2]	66	90	UT	0.3	OpenLong	(20)	15	-19	11	20	1,91	70

46	Oct/29	12	15.61	16.14	16.43(0.43)	16.89(0.18)	16.92(0.48)	17.23	2	19	78(2.6)	50	[18]	[33]	[22]	65	210	UT	0.5	OpenLong	(23)	20	33	8	20	1.3,82	70
47	Oct/29	11	15.61	16.14	16.36(0.31)	16.86(-0.18)	16.84(0.24)	17.11	1.8	19	75(2)	50	[13]	[14]	[52]	52	233	UT	0.4	OpenLong	(17)	10	126	0	20	1.2,72	70
48	Oct/29	10	15.61	16.14	16.31(0.25)	16.89(0.66)	16.8(-0.3)	16.66	1.3	19	73(-0.5)	50	[11]	[9]	[-25]	32	-85	CR	-0.2	HoldShort	(12)	-13	-25	11	-20	0.6,67	70
49	Oct/29	9	15.61	16.14	16.27(0.31)	16.78(0.72)	16.8(0)	16.75	1.4	19	74(0.7)	50	[13]	[23]	[-22]	42	20	CR	-0.2	HoldShort?	(15)	0	-33	14	-20	0.8,72	70
50	Oct/28	16	15.47	16	16.22(0.31)	16.66(0.79)	16.85(-0.06)	16.87	1.8	18	73(-1.3)	50	[13]	[22]	[1]	52	107	UT	0	OpenLong	(15)	-3	8	17	-20	1.1,74	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI