CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $75.1900 One month high (close): $80.1800

CTSH Daily Change: 0.43% Daily StdDev 1.04% CTSH EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $80.18(0.43%)

Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	9	78.47	78.75	79.81(0.11)	80.1(0.06)	80.1(-0.06)	80.11	1.2	8	33(-7.7)	50	[11]	[2]	[6]	12	-115	UT	0	OpenLong?	(7)	-6	28	-11	-15	0.6,47	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.81(hourly_sma_20 -0.37%) 78.75(daily_ema_10 -1.7%) 78.47(daily_ema_20 -2.05%) Resistance Levels:

2	Nov/5	15	78.24	78.59	79.72(0.1)	80.05(0.02)	80.15(-0.21)	79.82	1.1	8	41(-4.1)	50	[10]	[-15]	[-12]	5	-178	DR	-0.6	OpenShort?	(9)	-20	-20	-21	-20	0.2,50	56
3	Nov/5	14	78.24	78.59	79.64(0.09)	80.03(0.05)	80.32(-0.14)	80.03	1.2	8	45(-2.7)	50	[9]	[-7]	[-8]	29	-105	DR	-0.4	OpenShort	(9)	-14	-13	-17	-9	0.6,64	56
4	Nov/5	13	78.24	78.59	79.57(0.13)	79.99(0.04)	80.43(0.2)	80.16	1.3	8	48(-2.1)	50	[13]	[26]	[-8]	44	-29	CR	-0.4	HoldShort	(9)	19	-17	-14	5	0.8,74	56
5	Nov/5	12	78.24	78.59	79.47(0.11)	79.96(0.05)	80.27(0.2)	80.34	1.4	8	50(-0.2)	50	[11]	[26]	[-1]	68	36	CR	0.1	HoldShort	(10)	19	-5	-5	20	1.2,88	56

6	Nov/5	11	78.24	78.59	79.38(0.11)	79.92(0.08)	80.11(0.19)	80.4	1.5	8	50(0.8)	50	[11]	[26]	[-5]	79	53	CR	0.4	OpenShort	(10)	18	-26	14	20	1.4,94	56
7	Nov/5	10	78.24	78.59	79.29(0.14)	79.86(0.15)	79.96(0.3)	80.67	1.7	8	49(5.1)	50	[14]	[41]	[9]	87	89	UT	1	OpenLong	(11)	29	11	12	20	1.9,89	56
8	Nov/5	9	78.24	78.59	79.18(0.15)	79.74(0.16)	79.72(0.21)	80.56	1.6	8	44(1.6)	50	[14]	[33]	[44]	83	50	UT	1.3	OpenLong?	(11)	20	116	10	20	2.1,80	56
9	Nov/4	15	78.03	78.49	79.06(0.09)	79.74(0)	79.55(-0.13)	79.38	0.9	9	43(-0.4)	50	[9]	[-9]	[-9]	36	-111	DR	-0.3	OpenShort?	(7)	-13	-16	-9	-20	0.5,73	53
10	Nov/4	14	78.03	78.49	78.99(0.1)	79.61(0.11)	79.65(-0.1)	79.55	1	9	43(-1.4)	50	[10]	[-1]	[-5]	50	-84	DR	-0.2	OpenShort	(8)	-10	-5	-8	-20	0.9,77	53

11	Nov/4	13	78.03	78.49	78.91(0.11)	79.52(0.16)	79.73(-0.03)	79.6	1	9	44(-1.1)	50	[11]	[9]	[-5]	54	-55	CR	-0.2	HoldShort	(9)	-3	-1	-12	-20	1,79	53
12	Nov/4	12	78.03	78.49	78.82(0.1)	79.39(0.18)	79.75(-0.03)	79.61	1	9	46(-0.4)	50	[10]	[9]	[-4]	62	-32	CR	-0.2	HoldShort	(9)	-3	-2	-14	-11	1.1,84	53
13	Nov/4	11	78.03	78.49	78.74(0.1)	79.25(0.14)	79.77(0.11)	79.63	1.1	9	46(0.8)	50	[10]	[21]	[-9]	74	20	CR	-0.2	HoldShort	(9)	11	-22	-10	0	1.3,91	53
14	Nov/4	10	78.03	78.49	78.66(0.11)	79.14(0.19)	79.68(0.15)	79.85	1.2	9	45(3.5)	50	[11]	[27]	[-4]	90	60	CR	0.2	OpenShort	(10)	14	-14	-9	20	1.7,97	53
15	Nov/4	9	78.03	78.49	78.57(0.11)	78.99(0.19)	79.56(0.3)	79.99	1.3	9	42(5.4)	50	[11]	[42]	[13]	105	136	UT	0.7	HoldLong?	(9)	29	27	1	20	2.2,100	53

16	Nov/3	15	77.82	78.43	78.48(0.11)	78.84(0.17)	79.32(0.39)	79.71	1.1	10	36(7.6)	50	[11]	[50]	[6]	103	145	UT	0.7	HoldLong?	(8)	38	6	-1	20	2.2,98	64
17	Nov/3	14	77.82	78.43	78.39(0.11)	78.71(0.13)	79.01(0.34)	79.65	1.1	10	29(4.4)	50	[10]	[42]	[21]	116	129	UT	1.4	HoldLong	(9)	32	45	13	20	2.7,98	64
18	Nov/3	13	77.82	78.43	78.3(0.06)	78.61(0.14)	78.74(0.18)	79.19	0.8	10	24(3.1)	50	[6]	[26]	[4]	103	92	TP	1.1	OpenShort	(7)	17	-8	27	20	2.2,98	64
19	Nov/3	12	77.82	78.43	78.25(0.08)	78.5(0.17)	78.6(0.24)	79.27	0.9	10	21(5.9)	50	[8]	[34]	[23]	106	106	UT	1.9	HoldLong	(7)	22	49	23	20	2.9,83	64
20	Nov/3	11	77.82	78.43	78.19(0.03)	78.37(0.1)	78.41(0.08)	78.77	0.6	10	15(1.4)	50	[3]	[14]	[21]	77	58	UT	1.4	OpenLong	(3)	8	56	2	18	2.3,69	64

21	Nov/3	10	77.82	78.43	78.19(0)	78.29(0.04)	78.35(-0.1)	78.21	0.2	10	14(0)	35	[0]	[-6]	[-6]	21	-19	DR	-0.6	OpenShort	(-2)	-9	-6	-14	-17	0.2,66	64
22	Nov/3	9	77.82	78.43	78.17(0.01)	78.26(0.05)	78.43(-0.06)	78.27	0.3	10	14(0)	35	[1]	[-2]	[-10]	36	-19	DR	-0.7	OpenShort?	(1)	-6	-22	-14	-9	0.4,76	64
23	Nov/2	15	77.57	78.35	78.16(0.06)	78.22(0.06)	78.48(0.11)	78.49	0.5	9	14(-1.7)	50	[6]	[14]	[5]	70	2	UT	0	OpenLong?	(3)	10	11	2	13	1.4,85	69
24	Nov/2	14	77.57	78.35	78.11(0.08)	78.17(0.01)	78.39(0.08)	78.38	0.5	9	16(-3.7)	50	[8]	[10]	[-2]	62	-42	CR	-0	HoldShort	(5)	8	-8	1	9	1,87	69
25	Nov/2	13	77.57	78.35	78.05(0.09)	78.16(0.04)	78.33(0.13)	78.46	0.5	9	19(-2.7)	50	[8]	[16]	[3]	78	-19	UT	0.4	HoldLong	(6)	12	-6	20	18	1.3,95	69

26	Nov/2	12	77.57	78.35	77.98(0.08)	78.13(0.08)	78.23(0.17)	78.52	0.6	9	22(0)	50	[8]	[21]	[3]	63	25	UT	0.8	OpenLong	(8)	16	-3	15	20	1.4,78	69
27	Nov/2	11	77.57	78.35	77.92(0.08)	78.07(0.1)	78.1(0.18)	78.55	0.6	9	22(0.7)	50	[8]	[23]	[21]	60	38	UT	1.2	OpenLong	(6)	17	50	17	20	1.7,67	69
28	Nov/2	10	77.57	78.35	77.86(0.06)	78.07(0)	77.96(0.01)	78.05	0.3	9	21(-2.8)	50	[6]	[2]	[0]	18	-49	UT	0.2	OpenLong	(4)	1	-2	4	0	0.5,55	69
29	Nov/2	9	77.57	78.35	77.81(-0.09)	77.99(-0.03)	77.95(-0.04)	78.07	0.3	9	24(-7.7)	5	[-8]	[-7]	[5]	19	126	RG	0.3	Wait?	(6)	-4	12	1	13	0.6,54	69
30	Nov/1	15	77.37	78.46	77.88(-0.18)	78.01(-0.06)	77.98(-0.05)	77.95	0.3	11	32(-14.8)	-10	[-17]	[-12]	[3]	9	210	DP	-0.1	OpenShort?	(-8)	-5	7	-3	8	0.1,56	69

31	Nov/1	14	77.37	78.46	77.88(0)	78.06(-0.04)	78.02(-0.04)	77.88	0.3	11	47(0.1)	45	[0]	[-6]	[-1]	6	-33	DR	-0.2	OpenShort	(-16)	-4	1	-0	-10	-0.2,61	69
32	Nov/1	13	77.37	78.46	78.02(-0.03)	78.06(0)	78.05(0.03)	77.87	0.3	11	46(-0.1)	25	[-3]	[2]	[-5]	15	25	RG	-0.2	Wait	(0)	3	-15	6	-17	-0.2,70	69
33	Nov/1	12	77.37	78.46	78.04(-0.01)	78.09(0.05)	78.03(-0.03)	78.02	0.4	11	47(-0.1)	35	[-1]	[-1]	[-6]	17	3	RG	-0	Wait	(-2)	-3	-17	11	-20	-0,67	69
34	Nov/1	11	77.37	78.46	78.05(0.05)	78.05(0.14)	78.05(0.01)	78.19	0.5	11	47(-0.3)	50	[5]	[9]	[2]	7	-38	UT	0.2	OpenLong	(1)	1	4	11	-15	0.2,52	69
35	Nov/1	10	77.37	78.46	78.01(0.06)	77.94(0.14)	78.04(-0.08)	78.15	0.4	11	47(-1)	50	[6]	[0]	[5]	-2	-77	UT	0.1	OpenLong	(4)	-8	14	4	-6	0.2,43	69

36	Nov/1	9	77.37	78.46	77.96(0.06)	77.83(0.08)	78.1(-0.01)	78.01	0.4	11	48(-1.5)	50	[6]	[4]	[6]	-17	-66	UT	-0.1	OpenLong?	(4)	-1	20	-3	0	0.1,31	69
37	Oct/29	15	77.2	78.56	77.91(0.01)	77.77(0.06)	78.11(-0.06)	77.81	0.3	13	49(0.9)	40	[1]	[-3]	[-9]	-25	-39	DR	-0.3	OpenShort?	(4)	-6	-21	-6	-8	-0.1,28	68
38	Oct/29	14	77.2	78.56	77.9(-0.04)	77.72(0.13)	78.16(0.14)	78.02	0.4	13	49(-0.9)	30	[-4]	[18]	[-7]	-15	110	RG	-0.2	Wait	(3)	13	-20	3	-8	0.1,33	68
39	Oct/29	13	77.2	78.56	77.93(-0.06)	77.62(-0.15)	78.05(0.27)	78.22	0.6	13	49(-2)	35	[-6]	[17]	[1]	-9	192	UR	0.2	SmallShort	(-3)	25	-22	8	20	0.3,34	68
40	Oct/29	12	77.2	78.56	77.98(-0.05)	77.74(-0.31)	77.84(0.34)	78.44	0.7	13	51(-1.6)	50	[-5]	[16]	[24]	-6	223	UR	0.6	SmallShort	(-3)	32	32	18	20	0.5,32	68

41	Oct/29	11	77.2	78.56	78.02(-0.05)	77.98(0.03)	77.58(0.22)	78.12	0.5	13	53(-1.5)	50	[-5]	[21]	[7]	-24	137	UR	0.6	SmallShort	(-6)	21	10	15	9	0.1,24	68
42	Oct/29	10	77.2	78.56	78.06(-0.08)	77.96(-0.04)	77.41(0.17)	78.02	0.4	13	55(-1.5)	50	[-8]	[12]	[23]	-34	137	UR	0.6	SmallShort	(-6)	16	59	13	10	-0,16	68
43	Oct/29	9	77.2	78.56	78.12(-0.12)	77.99(-0.08)	77.28(0.12)	77.43	0.1	13	56(-0.9)	25	[-11]	[5]	[6]	-60	89	UR	0.1	SmallShort?	(-9)	11	25	3	-20	-0.7,8	68
44	Oct/28	15	77.07	78.65	78.21(-0.14)	78.05(-0.05)	77.19(-0.59)	77.18	0.1	13	57(2.6)	-25	[-13]	[-61]	[-3]	-68	-139	DT	-0	OpenShort?	(-11)	-55	9	-5	-20	-1,7	64
45	Oct/28	14	77.07	78.65	78.32(-0.15)	78.05(0)	77.65(-0.96)	77.09	0	13	54(0.1)	-25	[-12]	[-78]	[-18]	-72	-251	DT	-0.5	OpenShort	(-11)	-75	-30	-11	-20	-1.2,8	64

46	Oct/28	13	77.07	78.65	78.44(-0.09)	78.09(0.06)	78.4(-0.13)	77.39	0.2	13	54(1)	10	[-7]	[-10]	[-11]	-68	-72	RG	-1	SmallLong	(-12)	-10	4	-35	-20	-1,7	64
47	Oct/28	12	77.07	78.65	78.51(-0.1)	78.04(-0.04)	78.5(-0.27)	77.35	0.1	13	53(2.3)	15	[-8]	[-25]	[2]	-53	-118	RG	-1.1	SmallLong	(-7)	-21	41	-41	-20	-1.1,25	64
48	Oct/28	11	77.07	78.65	78.59(-0.14)	78.07(-0.24)	78.71(-0.28)	76.95	-0.1	13	51(3)	-25	[-11]	[-34]	[-88]	-38	-141	DT	-1.8	OpenShort	(-10)	-22	-244	-13	-20	-1.7,55	64
49	Oct/28	10	77.07	78.65	78.7(0.03)	78.26(0.03)	78.93(0.45)	79.43	1.2	13	48(-0.7)	25	[2]	[37]	[-35]	37	173	CR	0.5	HoldShort	(2)	35	-135	12	20	0.8,67	64
50	Oct/28	9	77.07	78.65	78.68(0.13)	78.24(0.23)	78.58(1)	80.83	2	13	49(9.4)	50	[10]	[90]	[114]	71	389	UT	2.4	OpenLong?	(9)	78	285	24	20	2.3,63	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI