Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $55.5100      One month high (close): $63.8000



Intraday History

Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($0.5)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($1)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.6%   Daily EMA5 Trend:  56%  Daily EMA 20 BBV: 0.4

     Mon. Nov. 8, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  61.84  0.5  -0.5 -35 -1    23(0)2[-5.5][2.7][9.3]7.2  0%:-0.7%-10-35URLong95(7)98(-2)59  100  61(2)TP1.3SmallShort?   [3](6)-10 24 8.4,87

Daily Trend: %
Up Forces:
Down Forces: 61.42(hourly_sma_10 -0.68%)  
Support Levels: 61.32(weak_tm_sma_20 -0.84%)   60.77(daily_ema_20 -1.73%)   60.11(daily_ema_10 -2.8%)  
Resistance Levels: 62.38(weak_hourly_sma_20 0.87%)  

Weekly Trend: -0.09%   Daily Stochastic: 51   Hourly Stochastic:   29     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: 0.5
 
215  61.79  0.5  -0.6 -35 -1    23(0)2[-6][1.1][13.7]9.6  0%:-0.6%-1015URLong88(7)100(4)52  102  59(3)TP1.9SmallShort?   [3](5)615 23 7.4,89
315  61.76  0.4  -0.6 -38 -1    23(0)3[-6.4][-0.5][12]7.5  0%:-0.5%-1015URLong81(5)96(10)45  103  56(4)TP3.2SmallShort?   [3](3)839 16 6.8,90
415  61.9  0.5  -0.5 -44 -1    23(0)3[-6.7][-1.2][8]4.1  0%:-0.7%-1015DTShort76(0)86(10)52  99  52(4)BT7.1OpenLong?   [2](1)1353 21 8.7,86
515  61.49  0.3  -0.9 -51H10R -1    23(0)2[-6.7][-0.5][0.3]-1.4  0%:-0.1%-10-15DTShort76(1)76(2)7  57  48(2)CR2.1OpenShort?   [1](-1)536 3 1.6,67
 
614  61.39  0.3  -1 -55H10R -1    23(0)-0[-6.7][1][-3.7]-3.6  0%:0%-20-30DTShort75(3)74(-9)-8  -14  46(0)DP0.7SmallShort   [1](-1)19 -5 -0.7,54
714  61.27  0.2  -1.1 -56 -1    23(0)-0[-6.8][2.8][-4.3]-3.2  0%:0%-20-40DTShort72(3)83(-10)-23  -60  46(0)DT-1.3HoldShort   [2](0)-4-7 -7 -3.3,53
814  61.27  0.2  -1.1 -55 -1    23(0)-0[-7.1][3.7][-1.3]-0.5  0%:0%-20-25DTShort69(4)93(-6)-28  -50  46(1)CR-2.3OpenShort   [2](2)-3-1 -13 -4.1,63
914  61.36  0.3  -1.1 -54 -1    23(0)-1[-7.4][4][3.3]3  0%:0%-205URLong65(5)99(-1)-25  -41  45(4)UD-1SmallLong   [2](4)-45 5 -3.4,72
1014  61.44  0.3  -1 -51 -1    23(0)-0[-7.4][3.1][8]6.1  0%:0%-2035URLong60(3)100(17)-26  -38  41(5)UT1HoldLong   [2](4)316 5 -2.9,75
 
1114  61.43  0.3  -1 -51 -1    23(0)-0[-7.4][1.4][10]6.7  0%:0%-2035URLong57(2)83(25)-35  -48  36(5)UT1.5HoldLong   [1](4)516 15 -3.7,65
1213  61.55  0.3  -0.9 -53 -1    23(0)-0[-7.3][-0.2][8.3]4.7  0%:0%-1035DTShort55(0)58(28)-32  -56  31(3)BT4.4OpenLong   [-1](3)614 26 -2.3,52
1313  61.31  0.2  -1.2 -56 -1    23(0)-1[-7.1][-2.1][7]2.8  0%:0%-2025DTShort55(0)30(15)-59  -85  28(2)BT2OpenLong   [-2](2)47 25 -6.5,28
1413  61.18  0.2  -1.3 -58 -1    23(0)-1[-6.7][-3.9][5.7]1  0%:0%-2015DTShort55(-2)15(8)-77  -95  26(0)RB0.7OpenLong   [-3](1)25 5 -9.2,18
1513  61.25  0.2  -1.3 -58 -1    23(0)-1[-6.4][-6.4][4.7]-1  0%:0%-20-15SDTShort57(-2)7(6)-70  -97  26(0)CR2.3OpenShort   [-4](-1)44 21 -8,16
 
1613  61.13  0.2  -1.4 -56 -1    23(0)-1[-6.4][-9][1]-5  0%:0%-20-30SDTShort59(-4)1(1)-82  -107  26(-1)DP0.8SmallShort   [-5](-2)20 16 -10,6
1713  61.09  0.1  -1.4 -54 -1    23(0)-1[-6.5][-11.2][-1]-7.1  0%:0%-20-40SDTShort63(-6)0(0)-83  -109  27(-2)DP0.2SmallShort   [-6](-4)1-0 -2 -10.5,4
1812  61.04  0.1  -1.6 -51 -1    23(0)-6[-6.6][-12.5][-4]-9.3  0%:0%-90-80SDTShort69(-7)0(0)-83  -109  29(-3)SDT-0.5HoldShort   [-7](-6)-3-2 -3 -10.8,4
1912  61.06  0.1  -1.6 -50 -1    23(0)-6[-6.6][-12.7][-6.7]-11.3  1%:0%-90-40SDTShort76(-7)0(0)-74  -107  32(-3)BT-1.5CloseShort   [-8](-7)1-2 -2 -9.8,6
2012  61.06  0.1  -1.6 -51 -1    23(0)-7[-6.4][-12.5][-14.3]-17  0.9%:0%-90-80SDTShort83(-7)0(0)-68  -108  35(-4)SDT-2.8HoldShort   [-8](-7)-9-26 -5 -9.2,5
 
2112  61.17  0.2  -1.5 -49 -1    23(0)-7[-6.2][-11.7][-13.7]-16.5  0.7%:0%-90-80SDTShort90(-6)0(0)-48  -104  39(-4)SDT-2.8HoldShort   [-7](-8)-6-31 -18 -6.5,9
2212  61  0.1  -1.7 -46 -1    23(0)-7[-5.9][-10.3][-14.7]-17.2  0.9%:0%-90-95SDTShort96(-3)0(0)-56  -102  43(-4)SDT-7.4HoldShort   [-7](-9)-12-53 -47 -8.5,11
2312  61.48  0.3  -1.3 -4015S -1    23(0)-7[-5.4][-7.8][-9.7]-12.3  0%:0%-90-95SDTShort99(-1)0(-12)-3  -30  47(-3)SDT-2HoldShort   [-7](-8)-5-32 -8 0,20
2411  61.44  0.3  -1.4 -3615S -1    23(0)-5[-5][-4.6][-11.7]-12.1  0%:0%-90-70SDTShort100(0)12(-17)1  -10  50(-2)SDT-3.6HoldShort   [-4](-8)-6-28 -34 0.2,35
2511  61.6  0.4  -1.2 -34 -1    23(0)-5[-4.6][-0.5][-17.7]-14.4  0%:0%-80-55DTShort100(0)29(-24)23  56  52(-1)RD-3.7OpenShort   [-2](-8)-4-10 -16 3.7,43
 
2611  61.74  0.4  -1.1 -33 -1    23(0)-6[-4.3][3.3][-23]-16.5  0%:0%-80-75DTShort100(0)53(-16)42  66  53(0)RD-4.4OpenShort   [2](-6)-11-9 -18 6.8,53
2711  61.74  0.4  -1.1 -29 -1    23(0)-5[-4.1][6.8][-19]-11.7  0%:0%-80-60DTShort100(0)69(-11)47  74  53(1)RD-6OpenShort   [7](-5)-16-7 -80 7.6,61
2811  61.78  0.5  -1.1 -27 -1    23(0)-5[-3.8][9.4][-9]-2.8  0%:0%-80-60DTShort100(0)80(-5)55  87  52(3)RD-6.8OpenShort   [9](-5)-9-2 -69 9.2,74
2911  62.27  0.7  -0.6 -28H10R -1    23(0)-5[-3.4][12.1][-2.3]2.6  0%:0%-8045DTShort100(15)85(-2)101  94  49(4)UD-1.3SmallLong   [10](0)1-1 -5 17.8,81
3010  62.51  0.8  -0.4 -33 -1    23(0)5[-3.4][15.2][-4.3]1.1  0%:-0.4%015DPShort85(20)87(-3)123  94  45(4)RB1.9OpenLong   [11](5)-1-3 -5 22.2,81
 
3110  62.24  0.7  -0.7 -33H10R -1    23(0)5[-3.7][18.9][-0.7]3.7  0%:0%025URLong65(27)90(-5)97  94  41(3)UD-2.9SmallLong   [12](11)-4-4 -5 18.5,81
3210  62.2  0.6  -0.7 -32 -1    23(0)5[-4.2][20.6][12]13.2  0%:0%035URLong38(15)95(-4)93  97  38(4)UD-5.3SmallLong   [13](18)-9-1 -2 18.2,84
3310  62.54  0.8  -0.4 -28 -1    23(0)5[-4.7][18.6][30]26.6  0%:-0.4%025URLong23(11)99(-1)119  103  34(4)UR3.2OpenLong   [14](23)-54 51 23.5,90
3410  62.45  0.8  -0.5 -33 -1    23(0)6[-5.4][12.7][49.3]40.9  0%:-0.2%-1065URLong12(6)100(0)106  107  30(4)UR6.2OpenLong   [11](21)2633 50 21.9,94
3510  62.66  0.8  -0.3 -49 -1    23(0)6[-6.2][5.1][45.7]35.6  0%:-0.5%-1035URLong6(3)100(0)118  101  26(5)UT14.8HoldLong   [9](17)3156 84 24.7,88
 
369  62.8  0.9  -0.2 -68 -1    23(0)7[-6.8][-1.8][38.3]26.5  0%:-0.5%-1015URLong3(2)100(0)121  92  21(5)UT23.2HoldLong?   [4](13)4358 129 26,79
379  61.23  0.2  -1.7 -9015R -1    23(0)7[-7.2][-7.4][19.7]9.6  0%:0%-1015URLong1(0)100(0)-35  9  16(4)BT5.7CloseShort?   [-1](7)1132 53 -0.2,64
389  61.17  0.2  -1.8 -100 -1    23(0)7[-7.5][-10.6][15.3]5  0%:0%-10-5SDTShort1(-1)100(3)-55  -67  12(1)RB7OpenLong?   [-3](5)148 56 -2.9,46
3915  60.77  0  -2.3 -110D20S -1    23(0)-5[-8][-13.2][9.3]0.4  0%:0%-90-45SDTShort2(-2)97(7)-105  -83  11(0)BT2.5OpenLong?   [-5](2)44 31 -11.4,30
4015  60.71  -0  -2.4 -112D20S -1    23(0)-5[-8.3][-15.3][8]-0.7  0.1%:0%-90-35SDTShort4(-1)90(19)-122  -87  11(0)BT3OpenLong?   [-6](-1)45 27 -14.5,26
 
4115  60.5  -0.1  -2.7 -113 -1    23(0)-5[-8.5][-17.3][4.3]-3.5  0.5%:0%-90-40SDTShort5(-2)71(26)-155  -92  11(1)DP1SmallShort?   [-6](-4)36 17 -20.2,21
4215  60.57  -0.1  -2.6 -113 -1    23(0)-5[-8.4][-18.7][-4]-9.7  0.3%:0%-90-60SDTShort7(-1)45(26)-161  -95  10(1)DP2.5SmallShort?   [-5](-8)76 5 -21.1,18
4315  60.53  -0.1  -2.7 -113 -1    23(0)-5[-8.1][-18.6][-16]-18.6  0.4%:0%-90-60SDTShort8(-1)19(13)-180  -103  9(0)SDT1HoldShort?   [-5](-11)33 -13 -24.1,10
4415  60.36  -0.2  -2.9 -113 -1    23(0)-5[-7.8][-17][-24.7]-25.1  0.7%:0%-90-90SDTShort9(1)6(-1)-208  -110  9(0)SDT-3.3HoldShort?   [-4](-12)-10-0 -41 -29,3
4514  60.23  -0.2  -3.9 -113 -1    23(0)-5[-7.3][-14][-23]-23.7  0.9%:0%-90-90SDTShort8(0)7(-10)-233  -113  9(0)SDT-8HoldShort   [-4](-11)-16-3 -66 -33.4,0
 
4614  60.4  -0.2  -3.7 -113 -1    23(0)-5[-6.8][-11.5][-17.7]-19.6  0.6%:0%-90-90DTShort8(2)17(-15)-228  -112  9(-1)DT-8.9HoldShort   [-4](-8)-14-6 -64 -32.5,1
4714  60.84  0  -3.1 -113D20S -1    23(0)-5[-6.6][-10.4][-10.7]-14.3  0%:0%-90-95DTShort6(1)32(-17)-196  -109  10(-1)DT-5.8HoldShort   [-4](-3)-11-6 -18 -27.1,4
4814  61  0.1  -2.9 -112 -1    23(0)-5[-7][-11.2][-4.3]-9.6  0%:0%-90-95DTShort5(1)49(-10)-191  -103  11(0)HB-5.6OpenLong   [-6](2)-14-4 -11 -26.4,10
4914  61.09  0.1  -2.8 -109 -1    23(0)-5[-7.3][-13.5][6.7]-1.4  0%:0%-90-85DTShort4(2)59(6)-193  -95  11(1)BT-5.1OpenLong   [-8](3)-110 11 -26.8,18
5014  61.37  0.3  -2.4 -106 -1    23(0)-5[-7.6][-16.9][13]3.2  0%:0%-90-25SDTShort2(1)53(17)-178  -90  10(2)BT-1.1OpenLong   [-10](3)25 15 -24,23
 
5113  61.65  0.4  -2.6 -104 -1    23(0)-9[-7.6][-21.2][12.7]3  0%:0%-90-25SDTShort1(1)36(18)-162  -91  8(2)BT5OpenLong   [-11](-1)86 53 -20.9,22
5213  61.62  0.4  -2.6 -104 -1    23(0)-9[-7.4][-25.2][2.7]-4.5  0%:0%-90-60SDTShort0(0)18(11)-176  -96  6(0)DP6.3SmallShort   [-12](-7)156 5 -23,17
5313  61.29  0.2  -3.2 -104 -1    23(0)-9[-6.9][-28.3][-11.3]-14.9  0%:0%-90-70SDTShort0(0)7(5)-217  -105  6(-2)DP1.8SmallShort   [-14](-13)53 5 -30,8
5413  61.26  0.2  -3.3 -104 -1    23(0)-9[-6][-28.9][-22.7]-23.2  0%:0%-90-80SDTShort0(0)2(2)-225  -109  8(-4)SDT0HoldShort   [-13](-18)-31 -33 -31.8,4
5513  60.9  0.1  -3.9 -97 -1    23(0)-9[-4.9][-27.4][-29]-27.7  3.9%:0%-80-50SDTShort0(0)0(0)-263  -113  12(-5)DT-8.5HoldShort   [-14](-22)-160 -66 -39.1,0
 
5613  61.07  0.1  -3.6 -90 -1    23(0)-9[-3.9][-23.9][-32.3]-30  3.7%:0%-80-50DTShort0(0)0(0)-247  -113  17(-7)DT-9.5HoldShort   [-13](-20)-21-1 -54 -37.2,0
5712  61.39  0.3  -4.7 -83 -1    23(0)-9[-3.2][-18.9][-34]-31.1  3.2%:0%-80-50DTShort0(-4)0(0)-212  -113  24(-8)DT-10.3HoldShort   [-11](-18)-14-5 -71 -32.4,0
5812  61.67  0.4  -4 -83 -1    23(0)-10[-2.7][-13.4][-39.3]-35  2.7%:0%-80-80DTShort4(-12)0(-3)-180  -113  32(-9)DT-12.3HoldShort   [-8](-15)-25-11 -80 -28.2,0
5912  62.07  0.6  -3.1 -70 -1    23(0)-10[-2.2][-8.8][-29.3]-26.8  2%:0%-80-70DTShort16(-20)3(-3)-135  -110  41(-10)DT-11.9HoldShort   [-6](-9)-28-33 -45 -21.9,3
6012  62.05  0.6  -3.1 -47 -1    23(0)-11[-1.8][-6.7][-16.7]-16.2  2.1%:0%-60-50DTShort36(-20)6(0)-128  -97  51(-8)DT-14.7HoldShort   [-3](-6)-31-40 -78 -22.4,16
 
6112  62.9  1  -1 -12 -1    23(0)-9[-1.4][-5.9][-2.3]-5  0.7%:0%-600DTShort56(-18)6(-11)-41  -79  59(-6)DT-4.5HoldShort   [-2](-6)2-1 -41 -8.7,34
6212  63.47  1.2  0.3 -6H10R -1    23(0)-9[-1.2][-5.2][-6.3]-7.6  0%:-0%-60-50DTShort74(-13)17(-16)16  -10  65(-5)DP1.4SmallShort   [-4](-4)617 -6 0.2,35
6311  63.57  1.3  0.6 -3H10R -1    23(0)-2[-0.9][-2.8][-8.7]-8.1  0%:-0.1%-60-90DTShort87(-9)33(-20)30  22  70(-5)DP2.7SmallShort   [-4](-2)-7-15 17 1.7,29
6411  62.79  0.9  -1.3 5 -1    23(0)-2[-0.5][0.4][-6.3]-4.6  0.8%:0%-60-30DTShort96(-4)53(-5)-37  -76  75(-1)CR-8.9SmallShort   [-2](-2)-15-37 -32 -10.8,37
6511  63.18  1.1  -0.3 21 -1    23(0)-2[-0.3][2.6][-4]-1.8  0.2%:0%-6010DTShort100(0)58(-2)-0  -62  76(3)CR-5.9OpenShort   [1](0)-3-9 -2 -4.6,51
 
6611  63.9  1.4  1.5 25 -1    23(0)-1[-0.1][2.7][-5.7]-2.9  0%:0%-60-25DTShort100(0)60(0)62  67  73(4)RD3.9OpenShort   [4](1)20 14 6.7,54
6711  63.54  1.2  0.6 2615S -1    23(0)-2[0][1.7][-3.7]-1.9  0%:0%-40-50DTShort100(3)60(3)26  35  69(6)CR0.2OpenShort   [4](-4)-2-7 -47 1.3,52
6811  63.35  1.2  0.2 32H20S -1    23(0)-2[0.5][1.6][1]1.7  0%:0%-3035UTShort97(9)57(5)4  -35  63(7)UD-2.1SmallLong   [2](-5)111 -38 -1.6,55
6910  63.81  1.4  1.1 35 -1    23(0)3[0.8][3.1][-2]0.2  0%:0%4055UTLong88(9)52(-3)38  67  56(4)TP4.4CloseLong   [2](-2)1039 5 5.6,54
7010  63.66  1.3  0.8 27 -1    23(0)3[0.9][5.7][-12.3]-6.2  0%:-0.3%30-10CRLong79(9)55(-14)21  57  52(0)RD0.8OpenShort   [1](1)1-12 0 3.3,44
 
7110  63.3  1.1  0.1 27H20S -1    23(0)2[0.7][8.2][-10.7]-3.8  0.3%:0%20-10CRShort70(4)69(-17)-12  -67  52(-2)CR-7.3HoldShort   [1](7)-18-56 -3 -2.4,43
7210  63.3  1.1  0.2 44H20S -1    23(0)2[0.5][8.2][9.3]11.2  0.3%:0%2055UDLong66(4)86(-1)-10  -50  54(2)RU-8.1OpenLong   [2](12)-22-41 -5 -2.4,60
7310  63.6  1.3  0.8 61 -1    23(0)3[0.2][5.1][31.3]26.1  0%:0%3075UTLong62(0)87(21)16  94  52(4)UD-1.3SmallLong   [3](10)122 13 2.5,81
7410  64.2  1.5  2.1 59 -1    23(0)4[-0.3][-0.1][35.7]26.7  0%:0%1045RBLong62(-4)66(33)67  102  48(5)UT10HoldLong   [1](6)3271 63 12,89
759  64.42  1.6  2.4 31 -1    23(0)3[-0.7][-4.8][15.7]9.2  0%:-1.5%1025RBLong66(-9)33(23)82  73  43(2)RB17.1HoldLong?   [-0](1)2962 83 15.5,60
 
769  63.55  1.2  0.8 13H10R -1    23(0)2[-0.9][-6.8][-4]-6.6  0%:-0.1%10-30DTShort75(-7)10(10)3  29  41(-1)DP7.9SmallShort?   [-3](-5)1244 29 2,29
779  62.63  0.8  -1 9 -1    23(0)1[-0.5][-6.3][-14.7]-14.3  0.8%:0%0-30DTShort82(-7)0(0)-80  -112  42(-5)DT-6.5HoldShort?   [-4](-7)-9-6 -40 -12.5,1
7815  63.01  1  -0.2 21 -1    23(0)-2[-0.2][-4.3][-12.3]-11.4  0.2%:0%-60-35DTShort89(-4)0(0)-39  -112  47(-3)DT-3HoldShort?   [-3](-4)-9-38 -16 -6.3,1
7915  62.99  1  -0.2 28 -1    23(0)-2[0.1][-2.8][-9]-8.1  0.2%:0%-30-35DRShort93(-3)0(0)-37  -104  50(-3)DR-4.4HoldShort?   [-2](-3)-9-40 -21 -6.5,9
8015  63.09  1  -0 36H20S -1    23(0)-2[0.3][-1.8][-6.3]-5.6  0.3%:0%-30-35DRShort96(0)0(0)-25  -95  53(-2)DR-4.6HoldShort?   [-1](-2)-5-27 -19 -4.8,18
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA