Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $55.5100      One month high (close): $63.8000



Intraday History

Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($0.5)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($1)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.6%   Daily EMA5 Trend:  56%  Daily EMA 20 BBV: 0.4

     Mon. Nov. 8, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  61.06  0.1  -1.6 -51 -1    23(0)-7[-6.4][-12.5][-14.3]-17  0.9%:0%-90-80SDTShort88(-3)0(0)-65  -108  38(-3)SDT-2.8HoldShort   [-8](-7)-9-26 -5 -9.2,5

Daily Trend: %
Up Forces: 61.62(tm_sma_20 0.92%)  
Down Forces:
Support Levels: 60.77(daily_ema_20 -0.47%)   60.11(daily_ema_10 -1.56%)  
Resistance Levels: 61.99(weak_hourly_sma_10 1.52%)   62.74(weak_hourly_sma_20 2.75%)  

Weekly Trend: -0.09%   Daily Stochastic: 51   Hourly Stochastic:   39     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: 0.1
 
212  61.17  0.2  -1.5 -49 -1    23(0)-7[-6.2][-11.7][-13.7]-16.5  0.7%:0%-90-80SDTShort91(-3)0(0)-46  -104  41(-3)SDT-2.8HoldShort   [-7](-8)-6-31 -18 -6.5,9
312  61  0.1  -1.7 -46 -1    23(0)-7[-5.9][-10.3][-14.7]-17.2  0.9%:0%-90-90SDTShort94(-3)0(0)-55  -102  44(-4)SDT-7.4HoldShort   [-7](-9)-12-53 -47 -8.5,11
412  61.48  0.3  -1.3 -4015S -1    23(0)-7[-5.4][-7.8][-9.7]-12.3  0%:0%-90-95SDTShort97(-2)0(-12)-2  -30  48(-3)SDT-2HoldShort   [-7](-8)-5-32 -8 0,20
511  61.44  0.3  -1.4 -3615S -1    23(0)-5[-5][-4.6][-11.7]-12.1  0%:0%-90-70SDTShort99(-1)12(-17)2  -10  51(-2)SDT-3.6HoldShort   [-4](-8)-6-28 -34 0.2,35
 
611  61.6  0.4  -1.2 -34 -1    23(0)-5[-4.6][-0.5][-17.7]-14.4  0%:0%-80-55DTShort100(0)29(-24)24  56  53(-2)RD-3.7OpenShort   [-2](-8)-4-10 -16 3.7,43
711  61.74  0.4  -1.1 -33 -1    23(0)-6[-4.3][3.3][-23]-16.5  0%:0%-80-75DTShort100(0)53(-16)44  66  55(0)RD-4.4OpenShort   [2](-6)-11-9 -18 6.8,53
811  61.74  0.4  -1.1 -29 -1    23(0)-5[-4.1][6.8][-19]-11.7  0%:0%-80-60DTShort100(0)69(-11)49  74  55(1)RD-6OpenShort   [7](-5)-16-7 -80 7.6,61
911  61.78  0.5  -1.1 -27 -1    23(0)-5[-3.8][9.4][-9]-2.8  0%:0%-80-60DTShort100(3)80(-5)57  87  54(4)RD-6.8OpenShort   [9](-5)-9-2 -69 9.2,74
1011  62.27  0.7  -0.6 -28H10R -1    23(0)-5[-3.4][12.1][-2.3]2.6  0%:0%-8045DTShort97(11)85(-2)102  94  50(4)UD-1.3SmallLong   [10](0)1-1 -5 17.8,81
 
1110  62.51  0.8  -0.4 -33 -1    23(0)5[-3.4][15.2][-4.3]1.1  0%:-0.4%015DPShort86(18)87(-3)124  94  46(4)RB1.9OpenLong   [11](5)-1-3 -5 22.2,81
1210  62.24  0.7  -0.7 -33H10R -1    23(0)5[-3.7][18.9][-0.7]3.7  0%:0%025URLong68(20)90(-5)98  94  42(3)UD-2.9SmallLong   [12](11)-4-4 -5 18.5,81
1310  62.2  0.6  -0.7 -32 -1    23(0)5[-4.2][20.6][12]13.2  0%:0%035URLong48(15)95(-4)94  97  39(4)UD-5.3SmallLong   [13](18)-9-1 -2 18.2,84
1410  62.54  0.8  -0.4 -28 -1    23(0)5[-4.7][18.6][30]26.6  0%:-0.4%025URLong33(13)99(-1)120  103  35(5)UT3.2HoldLong   [14](23)-54 51 23.5,90
1510  62.45  0.8  -0.5 -33 -1    23(0)6[-5.4][12.7][49.3]40.9  0%:-0.2%-1065URLong20(10)100(0)106  107  30(6)UT6.2HoldLong   [11](21)2633 50 21.9,94
 
1610  62.66  0.8  -0.3 -49 -1    23(0)6[-6.2][5.1][45.7]35.6  0%:-0.5%-1035URLong10(6)100(0)116  101  24(5)UT14.8HoldLong   [9](17)3156 84 24.7,88
179  62.8  0.9  -0.2 -68 -1    23(0)7[-6.8][-1.8][38.3]26.5  0%:-0.5%-1015URLong4(2)100(0)119  92  19(5)UT23.2HoldLong?   [4](13)4358 129 26,79
189  61.23  0.2  -1.7 -9015R -1    23(0)7[-7.2][-7.4][19.7]9.6  0%:0%-1015URLong2(1)100(0)-37  9  14(4)RB5.7OpenLong?   [-1](7)1132 53 -0.2,64
199  61.17  0.2  -1.8 -100 -1    23(0)7[-7.5][-10.6][15.3]5  0%:0%-10-5SDTShort1(1)100(3)-57  -67  10(2)RB7OpenLong?   [-3](5)148 56 -2.9,46
2015  60.77  0  -2.3 -110D20S -1    23(0)-5[-8][-13.2][9.3]0.4  0%:0%-90-45SDTShort0(0)97(7)-108  -83  8(0)BT2.5OpenLong?   [-5](2)44 31 -11.4,30
 
2115  60.71  -0  -2.4 -112D20S -1    23(0)-5[-8.3][-15.3][8]-0.7  0.1%:0%-90-35SDTShort0(-1)90(19)-125  -87  8(1)BT3OpenLong?   [-6](-1)45 27 -14.5,26
2215  60.5  -0.1  -2.7 -113 -1    23(0)-5[-8.5][-17.3][4.3]-3.5  0.5%:0%-90-40SDTShort1(0)71(26)-159  -92  7(1)DP1SmallShort?   [-6](-4)36 17 -20.2,21
2315  60.57  -0.1  -2.6 -113 -1    23(0)-5[-8.4][-18.7][-4]-9.7  0.3%:0%-90-60SDTShort1(-2)45(26)-165  -95  6(1)DP2.5SmallShort?   [-5](-8)76 5 -21.1,18
2415  60.53  -0.1  -2.7 -113 -1    23(0)-5[-8.1][-18.6][-16]-18.6  0.4%:0%-90-60SDTShort3(0)19(13)-184  -103  5(0)BT1SmallLong?   [-5](-11)33 -13 -24.1,10
2515  60.36  -0.2  -2.9 -113 -1    23(0)-5[-7.8][-17][-24.7]-25.1  0.7%:0%-90-90SDTShort3(0)6(-1)-212  -110  5(0)SDT-3.3HoldShort?   [-4](-12)-10-0 -41 -29,3
 
2614  60.23  -0.2  -3.9 -113 -1    23(0)-5[-7.3][-14][-23]-23.7  0.9%:0%-90-90SDTShort3(1)7(-10)-237  -113  5(0)SDT-8HoldShort   [-4](-11)-16-3 -66 -33.4,0
2714  60.4  -0.2  -3.7 -113 -1    23(0)-5[-6.8][-11.5][-17.7]-19.6  0.6%:0%-90-90DTShort2(1)17(-15)-232  -112  5(-1)DT-8.9HoldShort   [-4](-8)-14-6 -64 -32.5,1
2814  60.84  0  -3.1 -113D20S -1    23(0)-5[-6.6][-10.4][-10.7]-14.3  0%:0%-90-95DTShort1(1)32(-17)-200  -109  6(-2)DT-5.8HoldShort   [-4](-3)-11-6 -18 -27.1,4
2914  61  0.1  -2.9 -112 -1    23(0)-5[-7][-11.2][-4.3]-9.6  0%:0%-90-95DTShort0(0)49(-10)-194  -103  8(-2)HB-5.6OpenLong   [-6](2)-14-4 -11 -26.4,10
3014  61.09  0.1  -2.8 -109 -1    23(0)-5[-7.3][-13.5][6.7]-1.4  0%:0%-90-85DTShort0(0)59(6)-194  -95  10(-2)BT-5.1CloseShort   [-8](3)-110 11 -26.8,18
 
3114  61.37  0.3  -2.4 -106 -1    23(0)-5[-7.6][-16.9][13]3.2  0%:0%-90-25SDTShort0(0)53(17)-176  -90  12(-1)RB-1.1OpenLong   [-10](3)25 15 -24,23
3213  61.65  0.4  -2.6 -104 -1    23(0)-9[-7.6][-21.2][12.7]3  0%:0%-90-25SDTShort0(0)36(18)-157  -91  13(-2)RB5OpenLong   [-11](-1)86 53 -20.9,22
3313  61.62  0.4  -2.6 -104 -1    23(0)-9[-7.4][-25.2][2.7]-4.5  0%:0%-90-60SDTShort0(-2)18(11)-167  -96  15(-2)DP6.3SmallShort   [-12](-7)156 5 -23,17
3413  61.29  0.2  -3.2 -104 -1    23(0)-9[-6.9][-28.3][-11.3]-14.9  0%:0%-90-70SDTShort2(-8)7(5)-206  -105  17(-3)DP1.8SmallShort   [-14](-13)53 5 -30,8
3513  61.26  0.2  -3.3 -104 -1    23(0)-9[-6][-28.9][-22.7]-23.2  0%:0%-90-80SDTShort10(-13)2(2)-213  -109  20(-3)SDT0HoldShort   [-13](-18)-31 -33 -31.8,4
 
3613  60.9  0.1  -3.9 -97 -1    23(0)-9[-4.9][-27.4][-29]-27.7  3.9%:0%-80-50SDTShort23(-13)0(0)-252  -113  23(-3)SDT-8.5HoldShort   [-14](-22)-160 -66 -39.1,0
3713  61.07  0.1  -3.6 -90 -1    23(0)-9[-3.9][-23.9][-32.3]-30  3.7%:0%-80-50DTShort36(-10)0(0)-238  -113  26(-3)BT-9.5CloseShort   [-13](-20)-21-1 -54 -37.2,0
3812  61.39  0.3  -4.7 -83 -1    23(0)-9[-3.2][-18.9][-34]-31.1  3.2%:0%-80-50DTShort46(-7)0(0)-207  -113  29(-3)BT-10.3CloseShort   [-11](-18)-14-5 -71 -32.4,0
3912  61.67  0.4  -4 -83 -1    23(0)-10[-2.7][-13.4][-39.3]-35  2.7%:0%-80-80DTShort53(-4)0(-3)-180  -113  32(-4)DT-12.3HoldShort   [-8](-15)-25-11 -80 -28.2,0
4012  62.07  0.6  -3.1 -70 -1    23(0)-10[-2.2][-8.8][-29.3]-26.8  2%:0%-80-70DTShort57(-5)3(-3)-140  -110  36(-4)DT-11.9HoldShort   [-6](-9)-28-33 -45 -21.9,3
 
4112  62.05  0.6  -3.1 -47 -1    23(0)-11[-1.8][-6.7][-16.7]-16.2  2.1%:0%-60-50DTShort62(-7)6(0)-139  -97  40(-3)DT-14.7HoldShort   [-3](-6)-31-40 -78 -22.4,16
4212  62.9  1  -1 -12 -1    23(0)-9[-1.4][-5.9][-2.3]-5  0.7%:0%-600DTShort69(-10)6(-11)-57  -79  43(-3)DT-4.5HoldShort   [-2](-6)2-1 -41 -8.7,34
4312  63.47  1.2  0.3 -6H10R -1    23(0)-9[-1.2][-5.2][-6.3]-7.6  0%:-0%-60-50DTShort79(-10)17(-16)-3  -10  46(-4)DP1.4SmallShort   [-4](-4)617 -6 0.2,35
4411  63.57  1.3  0.6 -3H10R -1    23(0)-2[-0.9][-2.8][-8.7]-8.1  0%:-0.1%-60-90DTShort89(-7)33(-20)10  22  50(-4)DP2.7SmallShort   [-4](-2)-7-15 17 1.7,29
4511  62.79  0.9  -1.3 5 -1    23(0)-2[-0.5][0.4][-6.3]-4.6  0.8%:0%-60-30DTShort96(-3)53(-5)-58  -76  54(-1)DT-8.9HoldShort   [-2](-2)-15-37 -32 -10.8,37
 
4611  63.18  1.1  -0.3 21 -1    23(0)-2[-0.3][2.6][-4]-1.8  0.2%:0%-6015DTShort99(3)58(-2)-21  -62  55(1)CR-5.9OpenShort   [1](0)-3-9 -2 -4.6,51
4711  63.9  1.4  1.5 25 -1    23(0)-1[-0.1][2.7][-5.7]-2.9  0%:0%-60-20DTShort96(8)60(0)43  67  54(3)RD3.9OpenShort   [4](1)20 14 6.7,54
4811  63.54  1.2  0.6 2615S -1    23(0)-2[0][1.7][-3.7]-1.9  0%:0%-40-45DTShort88(10)60(3)8  35  51(4)CR0.2OpenShort   [4](-4)-2-7 -47 1.3,52
4911  63.35  1.2  0.2 32H20S -1    23(0)-2[0.5][1.6][1]1.7  0%:0%-3035UTShort78(10)57(5)-12  -35  47(4)UD-2.1SmallLong   [2](-5)111 -38 -1.6,55
5010  63.81  1.4  1.1 35 -1    23(0)3[0.8][3.1][-2]0.2  0%:0%4055UTLong68(11)52(-3)25  67  43(3)TP4.4CloseLong   [2](-2)1039 5 5.6,54
 
5110  63.66  1.3  0.8 27 -1    23(0)3[0.9][5.7][-12.3]-6.2  0%:-0.3%30-10CRLong57(13)55(-14)9  57  40(2)RD0.8OpenShort   [1](1)1-12 0 3.3,44
5210  63.3  1.1  0.1 27H20S -1    23(0)2[0.7][8.2][-10.7]-3.8  0.3%:0%20-10CRShort44(10)69(-17)-26  -67  38(-1)CR-7.3HoldShort   [1](7)-18-56 -3 -2.4,43
5310  63.3  1.1  0.2 44H20S -1    23(0)2[0.5][8.2][9.3]11.2  0.3%:0%2055UDLong34(5)86(-1)-25  -50  39(2)UD-8.1SmallLong   [2](12)-22-41 -5 -2.4,60
5410  63.6  1.3  0.8 61 -1    23(0)3[0.2][5.1][31.3]26.1  0%:0%3075UTLong29(0)87(21)1  94  37(4)UD-1.3SmallLong   [3](10)122 13 2.5,81
5510  64.2  1.5  2.1 59 -1    23(0)4[-0.3][-0.1][35.7]26.7  0%:0%1045RBLong29(-4)66(33)52  102  33(5)UT10HoldLong   [1](6)3271 63 12,89
 
569  64.42  1.6  2.4 31 -1    23(0)3[-0.7][-4.8][15.7]9.2  0%:-1.5%1025RBLong33(-7)33(23)67  73  28(1)RB17.1HoldLong?   [-0](1)2962 83 15.5,60
579  63.55  1.2  0.8 13H10R -1    23(0)2[-0.9][-6.8][-4]-6.6  0%:-0.1%10-30DTShort40(-7)10(10)-12  29  27(-3)DP7.9SmallShort?   [-3](-5)1244 29 2,29
589  62.63  0.8  -1 9 -1    23(0)1[-0.5][-6.3][-14.7]-14.3  0.8%:0%0-30DTShort47(-6)0(0)-92  -112  30(-5)DT-6.5HoldShort?   [-4](-7)-9-6 -40 -12.5,1
5915  63.01  1  -0.2 21 -1    23(0)-2[-0.2][-4.3][-12.3]-11.4  0.2%:0%-60-35DTShort53(-6)0(0)-51  -112  35(-4)DT-3HoldShort?   [-3](-4)-9-38 -16 -6.3,1
6015  62.99  1  -0.2 28 -1    23(0)-2[0.1][-2.8][-9]-8.1  0.2%:0%-30-35DRShort59(-4)0(0)-48  -104  39(-4)DR-4.4HoldShort?   [-2](-3)-9-40 -21 -6.5,9
 
6115  63.09  1  -0 36H20S -1    23(0)-2[0.3][-1.8][-6.3]-5.6  0.3%:0%-30-35DRShort63(-3)0(0)-35  -95  43(-3)DR-4.6HoldShort?   [-1](-2)-5-27 -19 -4.8,18
6215  63.47  1.2  0.7 40H10R -1    23(0)-2[0.5][-1.5][-5]-4.4  0%:0%-30-45DRShort66(0)0(-5)4  3  46(-3)RD-0.2OpenShort?   [-0](-1)-2-21 -2 1.4,18
6315  63.46  1.2  0.7 40H10R -1    23(0)-2[0.7][-1.5][-2.7]-2.6  0%:0%-30-50DRShort66(-1)5(-15)8  17  49(-3)RD-0.2OpenShort?   [0](-2)-2-18 -16 1.6,27
6415  63.34  1.1  0.5 41 -1    23(0)-2[0.8][-1.1][-0.3]-0.6  0%:0%-30-25DRShort67(2)20(-19)1  -14  52(-2)DR-2.1HoldShort?   [-0](-2)-1-15 -19 -0.2,41
6514  63.55  1.2  0.7 42H10S -1    23(0)1[1][0][-1]-0.6  0%:0%-1025N/AN/A65(4)39(-20)22  67  54(-1)MD0.8SmallShort   [-0](-1)20 8 3.1,54
 
6614  63.57  1.3  0.8 42H10S -1    23(0)1[1.2][1.7][-4.7]-2.4  0%:0%-10-20CRShort61(5)59(-16)25  71  55(-1)DP0.6SmallShort   [0](-1)1-7 2 3.5,58
6714  63.41  1.2  0.6 4215R -1    23(0)1[1.8][3.4][-5.3]-1.9  0.2%:0%-105DRShort56(7)75(-14)11  32  56(-1)CR-2.5OpenShort   [1](0)-6-25 -9 0.9,59
6814  63.47  1.2  0.7 46H10S -1    23(0)1[2.2][4.6][-0.7]2.2  0.1%:0%045UTLong49(8)89(-8)17  67  57(2)CR-2SmallShort   [2](2)-6-11 -9 1.7,74
6914  63.5  1.2  0.8 48H10S -1    23(0)1[2.6][4.7][4.3]6.1  0.1%:0%085UTLong41(8)97(1)18  91  55(4)UD-1.3SmallLong   [3](2)-02 -5 2.2,86
7014  63.71  1.3  1.1 48 -1    23(0)1[2.9][4.2][4.3]5.9  0%:0%1055UTLong33(7)96(2)33  107  51(5)UT2.4HoldLong   [4](1)623 0 5.5,94
 
7113  63.78  1.3  1 44 -1    23(0)4[3][3.6][0.7]2.9  0%:0%6065UTLong26(7)94(0)33  101  46(4)UT3.8HoldLong   [4](1)822 5 6.4,88
7213  63.52  1.2  0.8 42H10S -1    23(0)3[3.2][3.5][-2]0.9  0%:-0.2%6015CRLong19(7)94(-4)5  84  42(3)RB0.5OpenLong   [3](2)-1-6 0 2.2,79
7313  63.4  1.2  0.7 4315R -1    23(0)3[3][3.8][1.7]3.8  0.2%:-0%6075UDLong12(5)98(-2)-10  38  39(4)UD-1.3SmallLong   [2](3)-3-7 -9 0.2,83
7413  63.4  1.2  0.7 4415R -1    23(0)3[2.9][3.7][8.3]8.7  0.2%:0%6070UDLong7(4)100(0)-16  34  35(4)UD-1.4SmallLong   [1](5)-21 6 -0.2,89
7513  63.59  1.3  0.9 46H10S -1    23(0)4[2.7][3][13.3]12  0%:-0.3%6070SUTLong3(2)100(4)-5  101  31(5)UT1.9HoldLong   [1](7)337 22 2.5,88
 
7613  63.53  1.2  0.9 4615R -1    23(0)4[2.6][1][15.7]12.8  0%:-0.1%6085UTLong1(1)96(16)-17  60  26(3)UT2.4HoldLong   [0](6)548 36 1.3,77
7712  63.49  1.2  0.8 44H10R -1    23(0)1[2.6][-1.4][13.3]9.8  0%:0%-1050UTLong0(0)80(27)-24  30  23(2)UT3.6HoldLong   [0](4)843 29 0.5,67
7812  63.46  1.2  0.8 42H10R -1    23(0)1[2.6][-4.4][8.7]4.8  0%:0%-1040UTLong0(0)53(26)-31  -11  21(-1)RU4.9OpenLong   [-1](1)1032 32 -0.3,47
7912  63.29  1.1  0.6 38 -1    23(0)1[2.8][-6.5][3]-0.4  0%:0%-10-5UTLong0(-1)27(16)-46  -85  22(-4)UD4.1OpenLong   [-3](-3)79 11 -3.2,28
8012  63.11  1  0.5 36 -1    23(0)1[2.8][-7.4][-2.3]-4.9  0%:0%-10-20DRShort1(-13)11(7)-60  -99  26(-5)DP1.7SmallShort   [-4](-5)55 -11 -6.3,14
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA