Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $55.5100      One month high (close): $63.8000



Intraday History

Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($0.5)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($1)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.6%   Daily EMA5 Trend:  56%  Daily EMA 20 BBV: 0.4

     Mon. Nov. 8, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  61.78  0.5  -1.1 -27 -1    23(0)-5[-3.8][9.4][-9]-2.8  0%:0%-80-60DTShort100(0)80(-5)55  87  52(3)RD-6.8OpenShort   [9](-5)-9-2 -69 9.2,74

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.21(weak_tm_sma_20 -0.92%)   60.77(daily_ema_20 -1.63%)   60.11(daily_ema_10 -2.7%)  
Resistance Levels: 62.24(weak_hourly_sma_10 0.74%)   62.88(weak_hourly_sma_20 1.78%)  

Weekly Trend: -0.09%   Daily Stochastic: 51   Hourly Stochastic:   45     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: 0.5
 
211  62.27  0.7  -0.6 -28H10R -1    23(0)-5[-3.4][12.1][-2.3]2.6  0%:0%-8045DTShort100(15)85(-2)101  94  49(4)UD-1.3SmallLong   [10](0)1-1 -5 17.8,81
310  62.51  0.8  -0.4 -33 -1    23(0)5[-3.4][15.2][-4.3]1.1  0%:-0.4%015DPShort85(20)87(-3)123  94  45(4)RB1.9OpenLong   [11](5)-1-3 -5 22.2,81
410  62.24  0.7  -0.7 -33H10R -1    23(0)5[-3.7][18.9][-0.7]3.7  0%:0%025URLong65(27)90(-5)97  94  41(3)UD-2.9SmallLong   [12](11)-4-4 -5 18.5,81
510  62.2  0.6  -0.7 -32 -1    23(0)5[-4.2][20.6][12]13.2  0%:0%035URLong38(15)95(-4)93  97  38(4)UD-5.3SmallLong   [13](18)-9-1 -2 18.2,84
 
610  62.54  0.8  -0.4 -28 -1    23(0)5[-4.7][18.6][30]26.6  0%:-0.4%025URLong23(11)99(-1)119  103  34(4)UR3.2OpenLong   [14](23)-54 51 23.5,90
710  62.45  0.8  -0.5 -33 -1    23(0)6[-5.4][12.7][49.3]40.9  0%:-0.2%-1065URLong12(6)100(0)106  107  30(4)UR6.2OpenLong   [11](21)2633 50 21.9,94
810  62.66  0.8  -0.3 -49 -1    23(0)6[-6.2][5.1][45.7]35.6  0%:-0.5%-1035URLong6(3)100(0)118  101  26(5)UT14.8HoldLong   [9](17)3156 84 24.7,88
99  62.8  0.9  -0.2 -68 -1    23(0)7[-6.8][-1.8][38.3]26.5  0%:-0.5%-1015URLong3(2)100(0)121  92  21(5)UT23.2HoldLong?   [4](13)4358 129 26,79
109  61.23  0.2  -1.7 -9015R -1    23(0)7[-7.2][-7.4][19.7]9.6  0%:0%-1015URLong1(0)100(0)-35  9  16(4)BT5.7CloseShort?   [-1](7)1132 53 -0.2,64
 
119  61.17  0.2  -1.8 -100 -1    23(0)7[-7.5][-10.6][15.3]5  0%:0%-10-5SDTShort1(-1)100(3)-55  -67  12(1)RB7OpenLong?   [-3](5)148 56 -2.9,46
1215  60.77  0  -2.3 -110D20S -1    23(0)-5[-8][-13.2][9.3]0.4  0%:0%-90-45SDTShort2(-2)97(7)-105  -83  11(0)BT2.5OpenLong?   [-5](2)44 31 -11.4,30
1315  60.71  -0  -2.4 -112D20S -1    23(0)-5[-8.3][-15.3][8]-0.7  0.1%:0%-90-35SDTShort4(-1)90(19)-122  -87  11(0)BT3OpenLong?   [-6](-1)45 27 -14.5,26
1415  60.5  -0.1  -2.7 -113 -1    23(0)-5[-8.5][-17.3][4.3]-3.5  0.5%:0%-90-40SDTShort5(-2)71(26)-155  -92  11(1)DP1SmallShort?   [-6](-4)36 17 -20.2,21
1515  60.57  -0.1  -2.6 -113 -1    23(0)-5[-8.4][-18.7][-4]-9.7  0.3%:0%-90-60SDTShort7(-1)45(26)-161  -95  10(1)DP2.5SmallShort?   [-5](-8)76 5 -21.1,18
 
1615  60.53  -0.1  -2.7 -113 -1    23(0)-5[-8.1][-18.6][-16]-18.6  0.4%:0%-90-60SDTShort8(-1)19(13)-180  -103  9(0)SDT1HoldShort?   [-5](-11)33 -13 -24.1,10
1715  60.36  -0.2  -2.9 -113 -1    23(0)-5[-7.8][-17][-24.7]-25.1  0.7%:0%-90-90SDTShort9(1)6(-1)-208  -110  9(0)SDT-3.3HoldShort?   [-4](-12)-10-0 -41 -29,3
1814  60.23  -0.2  -3.9 -113 -1    23(0)-5[-7.3][-14][-23]-23.7  0.9%:0%-90-90SDTShort8(0)7(-10)-233  -113  9(0)SDT-8HoldShort   [-4](-11)-16-3 -66 -33.4,0
1914  60.4  -0.2  -3.7 -113 -1    23(0)-5[-6.8][-11.5][-17.7]-19.6  0.6%:0%-90-90DTShort8(2)17(-15)-228  -112  9(-1)DT-8.9HoldShort   [-4](-8)-14-6 -64 -32.5,1
2014  60.84  0  -3.1 -113D20S -1    23(0)-5[-6.6][-10.4][-10.7]-14.3  0%:0%-90-95DTShort6(1)32(-17)-196  -109  10(-1)DT-5.8HoldShort   [-4](-3)-11-6 -18 -27.1,4
 
2114  61  0.1  -2.9 -112 -1    23(0)-5[-7][-11.2][-4.3]-9.6  0%:0%-90-95DTShort5(1)49(-10)-191  -103  11(0)HB-5.6OpenLong   [-6](2)-14-4 -11 -26.4,10
2214  61.09  0.1  -2.8 -109 -1    23(0)-5[-7.3][-13.5][6.7]-1.4  0%:0%-90-85DTShort4(2)59(6)-193  -95  11(1)BT-5.1OpenLong   [-8](3)-110 11 -26.8,18
2314  61.37  0.3  -2.4 -106 -1    23(0)-5[-7.6][-16.9][13]3.2  0%:0%-90-25SDTShort2(1)53(17)-178  -90  10(2)BT-1.1OpenLong   [-10](3)25 15 -24,23
2413  61.65  0.4  -2.6 -104 -1    23(0)-9[-7.6][-21.2][12.7]3  0%:0%-90-25SDTShort1(1)36(18)-162  -91  8(2)BT5OpenLong   [-11](-1)86 53 -20.9,22
2513  61.62  0.4  -2.6 -104 -1    23(0)-9[-7.4][-25.2][2.7]-4.5  0%:0%-90-60SDTShort0(0)18(11)-176  -96  6(0)DP6.3SmallShort   [-12](-7)156 5 -23,17
 
2613  61.29  0.2  -3.2 -104 -1    23(0)-9[-6.9][-28.3][-11.3]-14.9  0%:0%-90-70SDTShort0(0)7(5)-217  -105  6(-2)DP1.8SmallShort   [-14](-13)53 5 -30,8
2713  61.26  0.2  -3.3 -104 -1    23(0)-9[-6][-28.9][-22.7]-23.2  0%:0%-90-80SDTShort0(0)2(2)-225  -109  8(-4)SDT0HoldShort   [-13](-18)-31 -33 -31.8,4
2813  60.9  0.1  -3.9 -97 -1    23(0)-9[-4.9][-27.4][-29]-27.7  3.9%:0%-80-50SDTShort0(0)0(0)-263  -113  12(-5)DT-8.5HoldShort   [-14](-22)-160 -66 -39.1,0
2913  61.07  0.1  -3.6 -90 -1    23(0)-9[-3.9][-23.9][-32.3]-30  3.7%:0%-80-50DTShort0(0)0(0)-247  -113  17(-7)DT-9.5HoldShort   [-13](-20)-21-1 -54 -37.2,0
3012  61.39  0.3  -4.7 -83 -1    23(0)-9[-3.2][-18.9][-34]-31.1  3.2%:0%-80-50DTShort0(-4)0(0)-212  -113  24(-8)DT-10.3HoldShort   [-11](-18)-14-5 -71 -32.4,0
 
3112  61.67  0.4  -4 -83 -1    23(0)-10[-2.7][-13.4][-39.3]-35  2.7%:0%-80-80DTShort4(-12)0(-3)-180  -113  32(-9)DT-12.3HoldShort   [-8](-15)-25-11 -80 -28.2,0
3212  62.07  0.6  -3.1 -70 -1    23(0)-10[-2.2][-8.8][-29.3]-26.8  2%:0%-80-70DTShort16(-20)3(-3)-135  -110  41(-10)DT-11.9HoldShort   [-6](-9)-28-33 -45 -21.9,3
3312  62.05  0.6  -3.1 -47 -1    23(0)-11[-1.8][-6.7][-16.7]-16.2  2.1%:0%-60-50DTShort36(-20)6(0)-128  -97  51(-8)DT-14.7HoldShort   [-3](-6)-31-40 -78 -22.4,16
3412  62.9  1  -1 -12 -1    23(0)-9[-1.4][-5.9][-2.3]-5  0.7%:0%-600DTShort56(-18)6(-11)-41  -79  59(-6)DT-4.5HoldShort   [-2](-6)2-1 -41 -8.7,34
3512  63.47  1.2  0.3 -6H10R -1    23(0)-9[-1.2][-5.2][-6.3]-7.6  0%:-0%-60-50DTShort74(-13)17(-16)16  -10  65(-5)DP1.4SmallShort   [-4](-4)617 -6 0.2,35
 
3611  63.57  1.3  0.6 -3H10R -1    23(0)-2[-0.9][-2.8][-8.7]-8.1  0%:-0.1%-60-90DTShort87(-9)33(-20)30  22  70(-5)DP2.7SmallShort   [-4](-2)-7-15 17 1.7,29
3711  62.79  0.9  -1.3 5 -1    23(0)-2[-0.5][0.4][-6.3]-4.6  0.8%:0%-60-30DTShort96(-4)53(-5)-37  -76  75(-1)CR-8.9SmallShort   [-2](-2)-15-37 -32 -10.8,37
3811  63.18  1.1  -0.3 21 -1    23(0)-2[-0.3][2.6][-4]-1.8  0.2%:0%-6010DTShort100(0)58(-2)-0  -62  76(3)CR-5.9OpenShort   [1](0)-3-9 -2 -4.6,51
3911  63.9  1.4  1.5 25 -1    23(0)-1[-0.1][2.7][-5.7]-2.9  0%:0%-60-25DTShort100(0)60(0)62  67  73(4)RD3.9OpenShort   [4](1)20 14 6.7,54
4011  63.54  1.2  0.6 2615S -1    23(0)-2[0][1.7][-3.7]-1.9  0%:0%-40-50DTShort100(3)60(3)26  35  69(6)CR0.2OpenShort   [4](-4)-2-7 -47 1.3,52
 
4111  63.35  1.2  0.2 32H20S -1    23(0)-2[0.5][1.6][1]1.7  0%:0%-3035UTShort97(9)57(5)4  -35  63(7)UD-2.1SmallLong   [2](-5)111 -38 -1.6,55
4210  63.81  1.4  1.1 35 -1    23(0)3[0.8][3.1][-2]0.2  0%:0%4055UTLong88(9)52(-3)38  67  56(4)TP4.4CloseLong   [2](-2)1039 5 5.6,54
4310  63.66  1.3  0.8 27 -1    23(0)3[0.9][5.7][-12.3]-6.2  0%:-0.3%30-10CRLong79(9)55(-14)21  57  52(0)RD0.8OpenShort   [1](1)1-12 0 3.3,44
4410  63.3  1.1  0.1 27H20S -1    23(0)2[0.7][8.2][-10.7]-3.8  0.3%:0%20-10CRShort70(4)69(-17)-12  -67  52(-2)CR-7.3HoldShort   [1](7)-18-56 -3 -2.4,43
4510  63.3  1.1  0.2 44H20S -1    23(0)2[0.5][8.2][9.3]11.2  0.3%:0%2055UDLong66(4)86(-1)-10  -50  54(2)RU-8.1OpenLong   [2](12)-22-41 -5 -2.4,60
 
4610  63.6  1.3  0.8 61 -1    23(0)3[0.2][5.1][31.3]26.1  0%:0%3075UTLong62(0)87(21)16  94  52(4)UD-1.3SmallLong   [3](10)122 13 2.5,81
4710  64.2  1.5  2.1 59 -1    23(0)4[-0.3][-0.1][35.7]26.7  0%:0%1045RBLong62(-4)66(33)67  102  48(5)UT10HoldLong   [1](6)3271 63 12,89
489  64.42  1.6  2.4 31 -1    23(0)3[-0.7][-4.8][15.7]9.2  0%:-1.5%1025RBLong66(-9)33(23)82  73  43(2)RB17.1HoldLong?   [-0](1)2962 83 15.5,60
499  63.55  1.2  0.8 13H10R -1    23(0)2[-0.9][-6.8][-4]-6.6  0%:-0.1%10-30DTShort75(-7)10(10)3  29  41(-1)DP7.9SmallShort?   [-3](-5)1244 29 2,29
509  62.63  0.8  -1 9 -1    23(0)1[-0.5][-6.3][-14.7]-14.3  0.8%:0%0-30DTShort82(-5)0(0)-80  -112  42(-5)DT-6.5HoldShort?   [-4](-7)-9-6 -40 -12.5,1
 
5115  63.01  1  -0.2 21 -1    23(0)-2[-0.2][-4.3][-12.3]-11.4  0.2%:0%-60-35DTShort87(2)0(0)-39  -112  47(-3)DT-3HoldShort?   [-3](-4)-9-38 -16 -6.3,1
5215  62.99  1  -0.2 28 -1    23(0)-2[0.1][-2.8][-9]-8.1  0.2%:0%-30-35DRShort85(3)0(0)-37  -104  50(-3)DR-4.4HoldShort?   [-2](-3)-9-40 -21 -6.5,9
5315  63.09  1  -0 36H20S -1    23(0)-2[0.3][-1.8][-6.3]-5.6  0.3%:0%-30-35DRShort82(6)0(0)-25  -95  53(-2)DR-4.6HoldShort?   [-1](-2)-5-27 -19 -4.8,18
5415  63.47  1.2  0.7 40H10R -1    23(0)-2[0.5][-1.5][-5]-4.4  0%:0%-30-45DRShort76(2)0(-5)13  3  55(-3)RD-0.2OpenShort?   [-0](-1)-2-21 -2 1.4,18
5515  63.46  1.2  0.7 40H10R -1    23(0)-2[0.7][-1.5][-2.7]-2.6  0%:0%-30-50DRShort74(2)5(-15)17  17  58(-2)RD-0.2OpenShort?   [0](-2)-2-18 -16 1.6,27
 
5615  63.34  1.1  0.5 41 -1    23(0)-2[0.8][-1.1][-0.3]-0.6  0%:0%-30-25DRShort72(0)20(-19)9  -14  60(-1)DR-2.1HoldShort?   [-0](-2)-1-15 -19 -0.2,41
5714  63.55  1.2  0.7 42H10S -1    23(0)1[1][0][-1]-0.6  0%:0%-1025N/AN/A72(1)39(-20)29  67  61(-2)MD0.8SmallShort   [-0](-1)20 8 3.1,54
5814  63.57  1.3  0.8 42H10S -1    23(0)1[1.2][1.7][-4.7]-2.4  0%:0%-10-20CRShort71(4)59(-16)33  71  63(0)RD0.6OpenShort   [0](-1)1-7 2 3.5,58
5914  63.41  1.2  0.6 4215R -1    23(0)1[1.8][3.4][-5.3]-1.9  0.2%:0%-105DRShort67(6)75(-14)18  32  63(-1)CR-2.5OpenShort   [1](0)-6-25 -9 0.9,59
6014  63.47  1.2  0.7 46H10S -1    23(0)1[2.2][4.6][-0.7]2.2  0.1%:0%045UTLong61(7)89(-8)24  67  64(2)CR-2SmallShort   [2](2)-6-11 -9 1.7,74
 
6114  63.5  1.2  0.8 48H10S -1    23(0)1[2.6][4.7][4.3]6.1  0.1%:0%085UTLong54(10)97(1)25  91  62(5)UD-1.3SmallLong   [3](2)-02 -5 2.2,86
6214  63.71  1.3  1.1 48 -1    23(0)1[2.9][4.2][4.3]5.9  0%:0%1055UTLong44(10)96(2)39  107  57(6)UT2.4HoldLong   [4](1)623 0 5.5,94
6313  63.78  1.3  1 44 -1    23(0)4[3][3.6][0.7]2.9  0%:0%6065UTLong34(10)94(0)38  101  51(5)UT3.8HoldLong   [4](1)822 5 6.4,88
6413  63.52  1.2  0.8 42H10S -1    23(0)3[3.2][3.5][-2]0.9  0%:-0.2%6015CRLong24(9)94(-4)9  84  46(4)RB0.5OpenLong   [3](2)-1-6 0 2.2,79
6513  63.4  1.2  0.7 4315R -1    23(0)3[3][3.8][1.7]3.8  0.2%:-0%6075UDLong15(7)98(-2)-7  38  42(5)UD-1.3SmallLong   [2](3)-3-7 -9 0.2,83
 
6613  63.4  1.2  0.7 4415R -1    23(0)3[2.9][3.7][8.3]8.7  0.2%:0%6070UDLong8(5)100(0)-14  34  37(5)UD-1.4SmallLong   [1](5)-21 6 -0.2,89
6713  63.59  1.3  0.9 46H10S -1    23(0)4[2.7][3][13.3]12  0%:-0.3%6070SUTLong3(3)100(4)-4  101  32(5)UT1.9HoldLong   [1](7)337 22 2.5,88
6813  63.53  1.2  0.9 4615R -1    23(0)4[2.6][1][15.7]12.8  0%:-0.1%6090UTLong0(0)96(16)-16  60  27(4)UT2.4HoldLong   [0](6)548 36 1.3,77
6912  63.49  1.2  0.8 44H10R -1    23(0)1[2.6][-1.4][13.3]9.8  0%:0%-1050UTLong0(0)80(27)-24  30  23(3)UT3.6HoldLong   [0](4)843 29 0.5,67
7012  63.46  1.2  0.8 42H10R -1    23(0)1[2.6][-4.4][8.7]4.8  0%:0%-1040UTLong0(0)53(26)-32  -11  20(0)RU4.9OpenLong   [-1](1)1032 32 -0.3,47
 
7112  63.29  1.1  0.6 38 -1    23(0)1[2.8][-6.5][3]-0.4  0%:0%-10-5UTLong0(0)27(16)-48  -85  20(-3)UD4.1OpenLong   [-3](-3)79 11 -3.2,28
7212  63.11  1  0.5 36 -1    23(0)1[2.8][-7.4][-2.3]-4.9  0%:0%-10-20DRShort0(0)11(7)-63  -99  23(-5)DP1.7SmallShort   [-4](-5)55 -11 -6.3,14
7312  62.97  1  0.3 37 -1    23(0)0[3.2][-6.9][-7.3]-8.3  0%:0%-10-30DRShort0(0)4(3)-73  -107  28(-5)DT-0.8HoldShort   [-5](-5)-2-1 5 -8.9,6
7412  62.94  1  0.3 42 -1    23(0)0[3.5][-5.5][-10.7]-10.1  0%:0%-10-60DRShort0(0)1(0)-73  -111  33(-7)DT-2.7HoldShort   [-5](-4)-6-5 -13 -9.7,2
7511  62.87  0.9  0.3 47 -1    23(0)-0[3.8][-4.1][-10]-8.8  1%:0%-20-15DRShort0(0)1(-10)-74  -113  40(-7)DT-5.2HoldShort   [-4](-4)-11-10 -22 -11.1,0
 
7611  63.09  1  0.5 51 -1    23(0)-0[4][-2.9][-5.3]-4.6  0.7%:0%-20-15DRShort0(0)11(-5)-48  -105  47(-4)DR-4HoldShort   [-3](-2)-7-5 -19 -7.8,8
7711  63.21  1.1  0.6 53 -1    23(0)-0[4.1][-2.7][-2.7]-2.6  0.4%:0%-20-25UDLong0(0)16(2)-35  -97  51(-3)UD-2.5OpenLong   [-2](-2)-8-15 3 -6.2,16
7811  63.43  1.2  0.8 57H10S -1    23(0)-0[4.2][-2.4][-2.3]-2.1  0.2%:0%-205UDLong0(-13)14(8)-12  -83  54(-3)DP0.9SmallShort   [-1](-4)43 -13 -2.7,30
7911  63.41  1.2  0.8 58H10S -1    23(0)-0[4.1][-2][-8.7]-6.7  0.1%:0%-2010DRShort13(-22)6(-3)-11  -91  57(-5)DT-0.5HoldShort   [-1](-6)4-5 -19 -3.2,22
8011  63.58  1.3  1 59 -1    23(0)-0[4.1][-0.6][-15.3]-11  0.1%:0%-20-40DRShort35(-26)9(-15)9  -51  62(-6)DP1.3SmallShort   [-0](-5)-4-37 -2 -0.6,14
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA