Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $55.5100      One month high (close): $63.8000



Intraday History

Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($0.5)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($1)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.6%   Daily EMA5 Trend:  56%  Daily EMA 20 BBV: 0.4

     Mon. Nov. 8, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  62.51  0.8  -0.4 -33 -1    23(0)5[-3.4][15.2][-4.3]1.1  0%:-0.4%015DPShort85(17)87(-3)128  94  50(4)RB1.9OpenLong   [11](5)-1-3 -5 22.2,81

Daily Trend: %
Up Forces:
Down Forces: 62.29(hourly_sma_10 -0.35%)  
Support Levels: 61.12(weak_tm_sma_20 -2.22%)   60.77(daily_ema_20 -2.78%)   60.11(daily_ema_10 -3.84%)  
Resistance Levels: 62.91(weak_hourly_sma_20 0.64%)  

Weekly Trend: -0.09%   Daily Stochastic: 51   Hourly Stochastic:   32     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: 0.8
 
210  62.24  0.7  -0.7 -33H10R -1    23(0)5[-3.7][18.9][-0.7]3.7  0%:0%025URLong68(17)90(-5)102  94  46(3)UD-2.9SmallLong   [12](11)-4-4 -5 18.5,81
310  62.2  0.6  -0.7 -32 -1    23(0)5[-4.2][20.6][12]13.2  0%:0%035URLong51(15)95(-4)98  97  43(5)UD-5.3SmallLong   [13](18)-9-1 -2 18.2,84
410  62.54  0.8  -0.4 -28 -1    23(0)5[-4.7][18.6][30]26.6  0%:-0.4%025URLong36(12)99(-1)123  103  38(5)UT3.2HoldLong   [14](23)-54 51 23.5,90
510  62.45  0.8  -0.5 -33 -1    23(0)6[-5.4][12.7][49.3]40.9  0%:-0.2%-1065URLong24(9)100(0)109  107  33(6)UT6.2HoldLong   [11](21)2633 50 21.9,94
 
610  62.66  0.8  -0.3 -49 -1    23(0)6[-6.2][5.1][45.7]35.6  0%:-0.5%-1035URLong15(6)100(0)119  101  27(6)UT14.8HoldLong   [9](17)3156 84 24.7,88
79  62.8  0.9  -0.2 -68 -1    23(0)7[-6.8][-1.8][38.3]26.5  0%:-0.5%-1015URLong9(4)100(0)121  92  21(6)UT23.2HoldLong?   [4](13)4358 129 26,79
89  61.23  0.2  -1.7 -9015R -1    23(0)7[-7.2][-7.4][19.7]9.6  0%:0%-1015URLong5(1)100(0)-36  9  15(3)RB5.7OpenLong?   [-1](7)1132 53 -0.2,64
99  61.17  0.2  -1.8 -100 -1    23(0)7[-7.5][-10.6][15.3]5  0%:0%-10-5SDTShort4(1)100(3)-55  -67  12(3)RB7OpenLong?   [-3](5)148 56 -2.9,46
1015  60.77  0  -2.3 -110D20S -1    23(0)-5[-8][-13.2][9.3]0.4  0%:0%-80-45SDTShort3(0)97(7)-107  -83  9(1)BT2.5OpenLong?   [-5](2)44 31 -11.4,30
 
1115  60.71  -0  -2.4 -112D20S -1    23(0)-5[-8.3][-15.3][8]-0.7  0.1%:0%-80-35SDTShort3(-1)90(19)-125  -87  8(1)BT3OpenLong?   [-6](-1)45 27 -14.5,26
1215  60.5  -0.1  -2.7 -113 -1    23(0)-5[-8.5][-17.3][4.3]-3.5  0.5%:0%-80-40SDTShort4(0)71(26)-159  -92  7(1)DP1SmallShort?   [-6](-4)36 17 -20.2,21
1315  60.57  -0.1  -2.6 -113 -1    23(0)-5[-8.4][-18.7][-4]-9.7  0.3%:0%-80-60SDTShort4(0)45(26)-165  -95  6(2)DP2.5SmallShort?   [-5](-8)76 5 -21.1,18
1415  60.53  -0.1  -2.7 -113 -1    23(0)-5[-8.1][-18.6][-16]-18.6  0.4%:0%-80-60SDTShort4(0)19(13)-185  -103  4(1)BT1SmallLong?   [-5](-11)33 -13 -24.1,10
1515  60.36  -0.2  -2.9 -113 -1    23(0)-5[-7.8][-17][-24.7]-25.1  0.7%:0%-80-90SDTShort4(0)6(-1)-214  -110  3(0)SDT-3.3HoldShort?   [-4](-12)-10-0 -41 -29,3
 
1614  60.23  -0.2  -3.9 -113 -1    23(0)-5[-7.3][-14][-23]-23.7  0.9%:0%-80-90SDTShort4(1)7(-10)-239  -113  3(-1)SDT-8HoldShort   [-4](-11)-16-3 -66 -33.4,0
1714  60.4  -0.2  -3.7 -113 -1    23(0)-5[-6.8][-11.5][-17.7]-19.6  0.6%:0%-80-90DTShort3(1)17(-15)-233  -112  4(-1)DT-8.9HoldShort   [-4](-8)-14-6 -64 -32.5,1
1814  60.84  0  -3.1 -113D20S -1    23(0)-5[-6.6][-10.4][-10.7]-14.3  0%:0%-80-95DTShort2(1)32(-17)-201  -109  5(-1)DT-5.8HoldShort   [-4](-3)-11-6 -18 -27.1,4
1914  61  0.1  -2.9 -112 -1    23(0)-5[-7][-11.2][-4.3]-9.6  0%:0%-80-95DTShort1(1)49(-10)-196  -103  6(-1)HB-5.6OpenLong   [-6](2)-14-4 -11 -26.4,10
2014  61.09  0.1  -2.8 -109 -1    23(0)-5[-7.3][-13.5][6.7]-1.4  0%:0%-80-85DTShort0(0)59(6)-197  -95  7(-1)BT-5.1CloseShort   [-8](3)-110 11 -26.8,18
 
2114  61.37  0.3  -2.4 -106 -1    23(0)-5[-7.6][-16.9][13]3.2  0%:0%-80-25SDTShort0(0)53(17)-180  -90  8(-1)RB-1.1OpenLong   [-10](3)25 15 -24,23
2213  61.65  0.4  -2.6 -104 -1    23(0)-9[-7.6][-21.2][12.7]3  0%:0%-80-25SDTShort0(0)36(18)-161  -91  9(-1)RB5OpenLong   [-11](-1)86 53 -20.9,22
2313  61.62  0.4  -2.6 -104 -1    23(0)-9[-7.4][-25.2][2.7]-4.5  0%:0%-80-60SDTShort0(0)18(11)-172  -96  10(-3)DP6.3SmallShort   [-12](-7)156 5 -23,17
2413  61.29  0.2  -3.2 -104 -1    23(0)-9[-6.9][-28.3][-11.3]-14.9  0%:0%-80-70SDTShort0(0)7(5)-210  -105  13(-4)DP1.8SmallShort   [-14](-13)53 5 -30,8
2513  61.26  0.2  -3.3 -104 -1    23(0)-9[-6][-28.9][-22.7]-23.2  0%:0%-80-80SDTShort0(0)2(2)-216  -109  17(-5)DP0SmallShort   [-13](-18)-31 -33 -31.8,4
 
2613  60.9  0.1  -3.9 -97 -1    23(0)-9[-4.9][-27.4][-29]-27.7  3.9%:0%-70-50SDTShort0(-2)0(0)-253  -113  22(-6)DT-8.5HoldShort   [-14](-22)-160 -66 -39.1,0
2713  61.07  0.1  -3.6 -90 -1    23(0)-9[-3.9][-23.9][-32.3]-30  3.7%:0%-70-50DTShort2(-11)0(0)-236  -113  28(-5)DT-9.5HoldShort   [-13](-20)-21-1 -54 -37.2,0
2812  61.39  0.3  -4.7 -83 -1    23(0)-9[-3.2][-18.9][-34]-31.1  3.2%:0%-70-50DTShort13(-18)0(0)-203  -113  33(-5)DT-10.3HoldShort   [-11](-18)-14-5 -71 -32.4,0
2912  61.67  0.4  -4 -83 -1    23(0)-10[-2.7][-13.4][-39.3]-35  2.7%:0%-70-80DTShort31(-22)0(-3)-174  -113  38(-6)DT-12.3HoldShort   [-8](-15)-25-11 -80 -28.2,0
3012  62.07  0.6  -3.1 -70 -1    23(0)-10[-2.2][-8.8][-29.3]-26.8  2%:0%-70-70DTShort53(-11)3(-3)-132  -110  44(-3)DT-11.9HoldShort   [-6](-9)-28-33 -45 -21.9,3
 
3112  62.05  0.6  -3.1 -47 -1    23(0)-11[-1.8][-6.7][-16.7]-16.2  2.1%:0%-60-50DTShort64(-9)6(0)-132  -97  47(-2)DT-14.7HoldShort   [-3](-6)-31-40 -78 -22.4,16
3212  62.9  1  -1 -12 -1    23(0)-9[-1.4][-5.9][-2.3]-5  0.7%:0%-600DTShort73(-6)6(-11)-51  -79  49(-1)DT-4.5HoldShort   [-2](-6)2-1 -41 -8.7,34
3312  63.47  1.2  0.3 -6H10R -1    23(0)-9[-1.2][-5.2][-6.3]-7.6  0%:-0%-60-50DTShort79(-11)17(-16)1  -10  50(-2)DP1.4SmallShort   [-4](-4)617 -6 0.2,35
3411  63.57  1.3  0.6 -3H10R -1    23(0)-2[-0.9][-2.8][-8.7]-8.1  0%:-0.1%-60-90DTShort90(-5)33(-20)12  22  52(-3)DP2.7SmallShort   [-4](-2)-7-15 17 1.7,29
3511  62.79  0.9  -1.3 5 -1    23(0)-2[-0.5][0.4][-6.3]-4.6  0.8%:0%-60-30DTShort95(-2)53(-5)-57  -76  55(-1)DT-8.9HoldShort   [-2](-2)-15-37 -32 -10.8,37
 
3611  63.18  1.1  -0.3 21 -1    23(0)-2[-0.3][2.6][-4]-1.8  0.2%:0%-6015DTShort97(4)58(-2)-20  -62  56(1)CR-5.9OpenShort   [1](0)-3-9 -2 -4.6,51
3711  63.9  1.4  1.5 25 -1    23(0)-1[-0.1][2.7][-5.7]-2.9  0%:0%-60-20DTShort93(4)60(0)44  67  55(1)RD3.9OpenShort   [4](1)20 14 6.7,54
3811  63.54  1.2  0.6 2615S -1    23(0)-2[0][1.7][-3.7]-1.9  0%:0%-40-45DTShort89(5)60(3)11  35  54(3)CR0.2OpenShort   [4](-4)-2-7 -47 1.3,52
3911  63.35  1.2  0.2 32H20S -1    23(0)-2[0.5][1.6][1]1.7  0%:0%-3035UTShort84(2)57(5)-8  -35  51(2)UD-2.1SmallLong   [2](-5)111 -38 -1.6,55
4010  63.81  1.4  1.1 35 -1    23(0)3[0.8][3.1][-2]0.2  0%:0%4055UTLong82(1)52(-3)31  67  49(0)TP4.4CloseLong   [2](-2)1039 5 5.6,54
 
4110  63.66  1.3  0.8 27 -1    23(0)3[0.9][5.7][-12.3]-6.2  0%:-0.3%30-10CRLong81(1)55(-14)18  57  49(-3)DP0.8SmallShort   [1](1)1-12 0 3.3,44
4210  63.3  1.1  0.1 27H20S -1    23(0)2[0.7][8.2][-10.7]-3.8  0.3%:0%20-10CRShort80(3)69(-17)-12  -67  52(-3)CR-7.3HoldShort   [1](7)-18-56 -3 -2.4,43
4310  63.3  1.1  0.2 44H20S -1    23(0)2[0.5][8.2][9.3]11.2  0.3%:0%2055UDLong77(3)86(-1)-9  -50  55(2)RU-8.1OpenLong   [2](12)-22-41 -5 -2.4,60
4410  63.6  1.3  0.8 61 -1    23(0)3[0.2][5.1][31.3]26.1  0%:0%3075UTLong74(2)87(21)17  94  53(5)UD-1.3SmallLong   [3](10)122 13 2.5,81
4510  64.2  1.5  2.1 59 -1    23(0)4[-0.3][-0.1][35.7]26.7  0%:0%1045RBLong72(0)66(33)67  102  48(7)UT10HoldLong   [1](6)3271 63 12,89
 
469  64.42  1.6  2.4 31 -1    23(0)3[-0.7][-4.8][15.7]9.2  0%:-1.5%1025RBLong72(-3)33(23)80  73  41(3)RB17.1HoldLong?   [-0](1)2962 83 15.5,60
479  63.55  1.2  0.8 13H10R -1    23(0)2[-0.9][-6.8][-4]-6.6  0%:-0.1%10-30DTShort75(-2)10(10)-1  29  38(-1)DP7.9SmallShort?   [-3](-5)1244 29 2,29
489  62.63  0.8  -1 9 -1    23(0)1[-0.5][-6.3][-14.7]-14.3  0.8%:0%0-30DTShort77(1)0(0)-83  -112  39(-4)DR-6.5OpenShort?   [-4](-7)-9-6 -40 -12.5,1
4915  63.01  1  -0.2 21 -1    23(0)-2[-0.2][-4.3][-12.3]-11.4  0.2%:0%-60-35DTShort76(4)0(0)-43  -112  43(-3)DT-3HoldShort?   [-3](-4)-9-38 -16 -6.3,1
5015  62.99  1  -0.2 28 -1    23(0)-2[0.1][-2.8][-9]-8.1  0.2%:0%-30-35DRShort72(5)0(0)-41  -104  46(-2)DR-4.4HoldShort?   [-2](-3)-9-40 -21 -6.5,9
 
5115  63.09  1  -0 36H20S -1    23(0)-2[0.3][-1.8][-6.3]-5.6  0.3%:0%-30-35DRShort67(3)0(0)-30  -95  48(-2)DR-4.6HoldShort?   [-1](-2)-5-27 -19 -4.8,18
5215  63.47  1.2  0.7 40H10R -1    23(0)-2[0.5][-1.5][-5]-4.4  0%:0%-30-45DRShort64(3)0(-5)8  3  50(-3)RD-0.2OpenShort?   [-0](-1)-2-21 -2 1.4,18
5315  63.46  1.2  0.7 40H10R -1    23(0)-2[0.7][-1.5][-2.7]-2.6  0%:0%-30-50DRShort61(2)5(-15)12  17  53(-3)RD-0.2OpenShort?   [0](-2)-2-18 -16 1.6,27
5415  63.34  1.1  0.5 41 -1    23(0)-2[0.8][-1.1][-0.3]-0.6  0%:0%-30-25DRShort59(2)20(-19)5  -14  56(-1)DR-2.1HoldShort?   [-0](-2)-1-15 -19 -0.2,41
5514  63.55  1.2  0.7 42H10S -1    23(0)1[1][0][-1]-0.6  0%:0%-1025N/AN/A57(3)39(-20)25  67  57(0)MD0.8SmallShort   [-0](-1)20 8 3.1,54
 
5614  63.57  1.3  0.8 42H10S -1    23(0)1[1.2][1.7][-4.7]-2.4  0%:0%-10-20CRShort54(2)59(-16)27  71  57(-1)DP0.6SmallShort   [0](-1)1-7 2 3.5,58
5714  63.41  1.2  0.6 4215R -1    23(0)1[1.8][3.4][-5.3]-1.9  0.2%:0%-105DRShort52(5)75(-14)13  32  58(0)CR-2.5OpenShort   [1](0)-6-25 -9 0.9,59
5814  63.47  1.2  0.7 46H10S -1    23(0)1[2.2][4.6][-0.7]2.2  0.1%:0%045UTLong47(5)89(-8)18  67  58(3)CR-2SmallShort   [2](2)-6-11 -9 1.7,74
5914  63.5  1.2  0.8 48H10S -1    23(0)1[2.6][4.7][4.3]6.1  0.1%:0%085UTLong42(8)97(1)18  91  55(4)UD-1.3SmallLong   [3](2)-02 -5 2.2,86
6014  63.71  1.3  1.1 48 -1    23(0)1[2.9][4.2][4.3]5.9  0%:0%1055UTLong34(6)96(2)33  107  51(5)UT2.4HoldLong   [4](1)623 0 5.5,94
 
6113  63.78  1.3  1 44 -1    23(0)4[3][3.6][0.7]2.9  0%:0%5065UTLong28(6)94(0)33  101  46(3)UT3.8HoldLong   [4](1)822 5 6.4,88
6213  63.52  1.2  0.8 42H10S -1    23(0)3[3.2][3.5][-2]0.9  0%:-0.2%5015CRLong22(4)94(-4)6  84  43(3)RB0.5OpenLong   [3](2)-1-6 0 2.2,79
6313  63.4  1.2  0.7 4315R -1    23(0)3[3][3.8][1.7]3.8  0.2%:-0%5075UDLong18(5)98(-2)-9  38  40(3)UD-1.3SmallLong   [2](3)-3-7 -9 0.2,83
6413  63.4  1.2  0.7 4415R -1    23(0)3[2.9][3.7][8.3]8.7  0.2%:0%5070UDLong13(4)100(0)-14  34  37(4)UD-1.4SmallLong   [1](5)-21 6 -0.2,89
6513  63.59  1.3  0.9 46H10S -1    23(0)4[2.7][3][13.3]12  0%:-0.3%5060SUTLong9(3)100(4)-3  101  33(6)UT1.9HoldLong   [1](7)337 22 2.5,88
 
6613  63.53  1.2  0.9 4615R -1    23(0)4[2.6][1][15.7]12.8  0%:-0.1%5075UTLong6(3)96(16)-16  60  27(6)UT2.4HoldLong   [0](6)548 36 1.3,77
6712  63.49  1.2  0.8 44H10R -1    23(0)1[2.6][-1.4][13.3]9.8  0%:0%-1045UTLong3(2)80(27)-26  30  21(4)UT3.6HoldLong   [0](4)843 29 0.5,67
6812  63.46  1.2  0.8 42H10R -1    23(0)1[2.6][-4.4][8.7]4.8  0%:0%-1035UTLong1(1)53(26)-35  -11  17(2)BT4.9CloseShort   [-1](1)1032 32 -0.3,47
6912  63.29  1.1  0.6 38 -1    23(0)1[2.8][-6.5][3]-0.4  0%:0%-10-5UTLong0(0)27(16)-53  -85  15(-2)BT4.1CloseShort   [-3](-3)79 11 -3.2,28
7012  63.11  1  0.5 36 -1    23(0)1[2.8][-7.4][-2.3]-4.9  0%:0%-10-20DRShort0(0)11(7)-69  -99  17(-3)DP1.7SmallShort   [-4](-5)55 -11 -6.3,14
 
7112  62.97  1  0.3 37 -1    23(0)0[3.2][-6.9][-7.3]-8.3  0%:0%-10-30DRShort0(0)4(3)-81  -107  20(-7)DT-0.8HoldShort   [-5](-5)-2-1 5 -8.9,6
7212  62.94  1  0.3 42 -1    23(0)0[3.5][-5.5][-10.7]-10.1  0%:0%-10-60DRShort0(0)1(0)-79  -111  27(-8)DT-2.7HoldShort   [-5](-4)-6-5 -13 -9.7,2
7311  62.87  0.9  0.3 47 -1    23(0)-0[3.8][-4.1][-10]-8.8  1%:0%-20-15DRShort0(0)1(-10)-79  -113  35(-9)DT-5.2HoldShort   [-4](-4)-11-10 -22 -11.1,0
7411  63.09  1  0.5 51 -1    23(0)-0[4][-2.9][-5.3]-4.6  0.7%:0%-20-15DRShort0(0)11(-5)-51  -105  44(-7)DT-4HoldShort   [-3](-2)-7-5 -19 -7.8,8
7511  63.21  1.1  0.6 53 -1    23(0)-0[4.1][-2.7][-2.7]-2.6  0.4%:0%-20-25UDLong0(0)16(2)-35  -97  51(-5)DT-2.5HoldShort   [-2](-2)-8-15 3 -6.2,16
 
7611  63.43  1.2  0.8 57H10S -1    23(0)-0[4.2][-2.4][-2.3]-2.1  0.2%:0%-205UDLong0(0)14(8)-10  -83  56(-4)DP0.9SmallShort   [-1](-4)43 -13 -2.7,30
7711  63.41  1.2  0.8 58H10S -1    23(0)-0[4.1][-2][-8.7]-6.7  0.1%:0%-2015DRShort0(-13)6(-3)-8  -91  60(-6)DT-0.5HoldShort   [-1](-6)4-5 -19 -3.2,22
7811  63.58  1.3  1 59 -1    23(0)-0[4.1][-0.6][-15.3]-11  0.1%:0%-20-40DRShort13(-25)9(-15)13  -51  66(-7)DP1.3SmallShort   [-0](-5)-4-37 -2 -0.6,14
7910  63.23  1.1  0.6 63 -1    23(0)-1[4][1.2][-13]-8.4  0.3%:0%-20-30DRShort38(-29)24(-14)-13  -93  73(-5)DT-4.7HoldShort   [0](-3)-10-46 -38 -6.2,20
8010  63.21  1.1  0.6 68 -1    23(0)-1[3.9][3.3][-8.3]-3.8  0.3%:0%-20-20UTLong67(-17)38(-15)-9  -77  78(-5)CR-6.6SmallShort   [1](-1)-11-48 -44 -6.5,36
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA