Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 8, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $55.5100      One month high (close): $63.8000



Intraday History

Thu. Nov 11, 2021($0.8)   Wed. Nov 10, 2021($0.5)   Tue. Nov 9, 2021($0.6)   Mon. Nov 8, 2021($1)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.6%   Daily EMA5 Trend:  56%  Daily EMA 20 BBV: 0.4

     Mon. Nov. 8, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  60.4  -0.2  -3.7 -113 -1    23(0)-5[-6.8][-11.5][-17.7]-19.6  0.6%:0%-80-90DTShort8(2)17(-15)-228  -112  9(-1)DT-8.9HoldShort   [-4](-8)-14-6 -64 -32.5,1

Daily Trend: %
Up Forces: 60.77(daily_ema_20 0.61%)  
Down Forces:
Support Levels: 60.11(daily_ema_10 -0.48%)  
Resistance Levels: 62.36(tm_sma_20 3.25%)   62.9(weak_hourly_sma_10 4.14%)   63.19(weak_hourly_sma_20 4.62%)  

Weekly Trend: -0.09%   Daily Stochastic: 51   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -0.2
 
214  60.84  0  -3.1 -113D20S -1    23(0)-5[-6.6][-10.4][-10.7]-14.3  0%:0%-80-95DTShort6(1)32(-17)-196  -109  10(-1)DT-5.8HoldShort   [-4](-3)-11-6 -18 -27.1,4
314  61  0.1  -2.9 -112 -1    23(0)-5[-7][-11.2][-4.3]-9.6  0%:0%-80-95DTShort5(1)49(-10)-191  -103  11(0)DT-5.6HoldShort   [-6](2)-14-4 -11 -26.4,10
414  61.09  0.1  -2.8 -109 -1    23(0)-5[-7.3][-13.5][6.7]-1.4  0%:0%-80-85DTShort4(2)59(6)-193  -95  11(1)BT-5.1OpenLong   [-8](3)-110 11 -26.8,18
514  61.37  0.3  -2.4 -106 -1    23(0)-5[-7.6][-16.9][13]3.2  0%:0%-80-25SDTShort2(1)53(17)-178  -90  10(2)BT-1.1OpenLong   [-10](3)25 15 -24,23
 
613  61.65  0.4  -2.6 -104 -1    23(0)-9[-7.6][-21.2][12.7]3  0%:0%-80-25SDTShort1(1)36(18)-162  -91  8(2)BT5OpenLong   [-11](-1)86 53 -20.9,22
713  61.62  0.4  -2.6 -104 -1    23(0)-9[-7.4][-25.2][2.7]-4.5  0%:0%-80-60SDTShort0(0)18(11)-176  -96  6(0)DP6.3SmallShort   [-12](-7)156 5 -23,17
813  61.29  0.2  -3.2 -104 -1    23(0)-9[-6.9][-28.3][-11.3]-14.9  0%:0%-80-70SDTShort0(0)7(5)-217  -105  6(-2)DP1.8SmallShort   [-14](-13)53 5 -30,8
913  61.26  0.2  -3.3 -104 -1    23(0)-9[-6][-28.9][-22.7]-23.2  0%:0%-80-80SDTShort0(0)2(2)-225  -109  8(-4)SDT0HoldShort   [-13](-18)-31 -33 -31.8,4
1013  60.9  0.1  -3.9 -97 -1    23(0)-9[-4.9][-27.4][-29]-27.7  3.9%:0%-70-50SDTShort0(0)0(0)-263  -113  12(-5)DT-8.5HoldShort   [-14](-22)-160 -66 -39.1,0
 
1113  61.07  0.1  -3.6 -90 -1    23(0)-9[-3.9][-23.9][-32.3]-30  3.7%:0%-70-50DTShort0(0)0(0)-247  -113  17(-7)DT-9.5HoldShort   [-13](-20)-21-1 -54 -37.2,0
1212  61.39  0.3  -4.7 -83 -1    23(0)-9[-3.2][-18.9][-34]-31.1  3.2%:0%-70-50DTShort0(-4)0(0)-212  -113  24(-8)DT-10.3HoldShort   [-11](-18)-14-5 -71 -32.4,0
1312  61.67  0.4  -4 -83 -1    23(0)-10[-2.7][-13.4][-39.3]-35  2.7%:0%-70-80DTShort4(-12)0(-3)-180  -113  32(-9)DT-12.3HoldShort   [-8](-15)-25-11 -80 -28.2,0
1412  62.07  0.6  -3.1 -70 -1    23(0)-10[-2.2][-8.8][-29.3]-26.8  2%:0%-70-70DTShort16(-20)3(-3)-135  -110  41(-10)DT-11.9HoldShort   [-6](-9)-28-33 -45 -21.9,3
1512  62.05  0.6  -3.1 -47 -1    23(0)-11[-1.8][-6.7][-16.7]-16.2  2.1%:0%-60-50DTShort36(-20)6(0)-128  -97  51(-8)DT-14.7HoldShort   [-3](-6)-31-40 -78 -22.4,16
 
1612  62.9  1  -1 -12 -1    23(0)-9[-1.4][-5.9][-2.3]-5  0.7%:0%-600DTShort56(-18)6(-11)-41  -79  59(-6)DT-4.5HoldShort   [-2](-6)2-1 -41 -8.7,34
1712  63.47  1.2  0.3 -6H10R -1    23(0)-9[-1.2][-5.2][-6.3]-7.6  0%:-0%-60-50DTShort74(-13)17(-16)16  -10  65(-5)DP1.4SmallShort   [-4](-4)617 -6 0.2,35
1811  63.57  1.3  0.6 -3H10R -1    23(0)-2[-0.9][-2.8][-8.7]-8.1  0%:-0.1%-60-90DTShort87(-9)33(-20)30  22  70(-5)DP2.7SmallShort   [-4](-2)-7-15 17 1.7,29
1911  62.79  0.9  -1.3 5 -1    23(0)-2[-0.5][0.4][-6.3]-4.6  0.8%:0%-60-30DTShort96(-4)53(-5)-37  -76  75(-1)CR-8.9SmallShort   [-2](-2)-15-37 -32 -10.8,37
2011  63.18  1.1  -0.3 21 -1    23(0)-2[-0.3][2.6][-4]-1.8  0.2%:0%-6010DTShort100(0)58(-2)-0  -62  76(3)CR-5.9OpenShort   [1](0)-3-9 -2 -4.6,51
 
2111  63.9  1.4  1.5 25 -1    23(0)-1[-0.1][2.7][-5.7]-2.9  0%:0%-60-25DTShort100(0)60(0)62  67  73(4)RD3.9OpenShort   [4](1)20 14 6.7,54
2211  63.54  1.2  0.6 2615S -1    23(0)-2[0][1.7][-3.7]-1.9  0%:0%-40-50DTShort100(3)60(3)26  35  69(6)CR0.2OpenShort   [4](-4)-2-7 -47 1.3,52
2311  63.35  1.2  0.2 32H20S -1    23(0)-2[0.5][1.6][1]1.7  0%:0%-3035UTShort97(9)57(5)4  -35  63(7)UD-2.1SmallLong   [2](-5)111 -38 -1.6,55
2410  63.81  1.4  1.1 35 -1    23(0)3[0.8][3.1][-2]0.2  0%:0%4055UTLong88(9)52(-3)38  67  56(4)TP4.4CloseLong   [2](-2)1039 5 5.6,54
2510  63.66  1.3  0.8 27 -1    23(0)3[0.9][5.7][-12.3]-6.2  0%:-0.3%30-10CRLong79(9)55(-14)21  57  52(0)RD0.8OpenShort   [1](1)1-12 0 3.3,44
 
2610  63.3  1.1  0.1 27H20S -1    23(0)2[0.7][8.2][-10.7]-3.8  0.3%:0%20-10CRShort70(4)69(-17)-12  -67  52(-2)CR-7.3HoldShort   [1](7)-18-56 -3 -2.4,43
2710  63.3  1.1  0.2 44H20S -1    23(0)2[0.5][8.2][9.3]11.2  0.3%:0%2055UDLong66(4)86(-1)-10  -50  54(2)RU-8.1OpenLong   [2](12)-22-41 -5 -2.4,60
2810  63.6  1.3  0.8 61 -1    23(0)3[0.2][5.1][31.3]26.1  0%:0%3075UTLong62(0)87(21)16  94  52(4)UD-1.3SmallLong   [3](10)122 13 2.5,81
2910  64.2  1.5  2.1 59 -1    23(0)4[-0.3][-0.1][35.7]26.7  0%:0%1045RBLong62(-4)66(33)67  102  48(5)UT10HoldLong   [1](6)3271 63 12,89
309  64.42  1.6  2.4 31 -1    23(0)3[-0.7][-4.8][15.7]9.2  0%:-1.5%1025RBLong66(-9)33(23)82  73  43(2)RB17.1HoldLong?   [-0](1)2962 83 15.5,60
 
319  63.55  1.2  0.8 13H10R -1    23(0)2[-0.9][-6.8][-4]-6.6  0%:-0.1%10-30DTShort75(-7)10(10)3  29  41(-1)DP7.9SmallShort?   [-3](-5)1244 29 2,29
329  62.63  0.8  -1 9 -1    23(0)1[-0.5][-6.3][-14.7]-14.3  0.8%:0%0-30DTShort82(-5)0(0)-80  -112  42(-5)DT-6.5HoldShort?   [-4](-7)-9-6 -40 -12.5,1
3315  63.01  1  -0.2 21 -1    23(0)-2[-0.2][-4.3][-12.3]-11.4  0.2%:0%-60-35DTShort87(2)0(0)-39  -112  47(-3)DT-3HoldShort?   [-3](-4)-9-38 -16 -6.3,1
3415  62.99  1  -0.2 28 -1    23(0)-2[0.1][-2.8][-9]-8.1  0.2%:0%-30-35DRShort85(3)0(0)-37  -104  50(-3)DR-4.4HoldShort?   [-2](-3)-9-40 -21 -6.5,9
3515  63.09  1  -0 36H20S -1    23(0)-2[0.3][-1.8][-6.3]-5.6  0.3%:0%-30-35DRShort82(6)0(0)-25  -95  53(-2)DR-4.6HoldShort?   [-1](-2)-5-27 -19 -4.8,18
 
3615  63.47  1.2  0.7 40H10R -1    23(0)-2[0.5][-1.5][-5]-4.4  0%:0%-30-45DRShort76(2)0(-5)13  3  55(-3)RD-0.2OpenShort?   [-0](-1)-2-21 -2 1.4,18
3715  63.46  1.2  0.7 40H10R -1    23(0)-2[0.7][-1.5][-2.7]-2.6  0%:0%-30-50DRShort74(2)5(-15)17  17  58(-2)RD-0.2OpenShort?   [0](-2)-2-18 -16 1.6,27
3815  63.34  1.1  0.5 41 -1    23(0)-2[0.8][-1.1][-0.3]-0.6  0%:0%-30-25DRShort72(0)20(-19)9  -14  60(-1)DR-2.1HoldShort?   [-0](-2)-1-15 -19 -0.2,41
3914  63.55  1.2  0.7 42H10S -1    23(0)1[1][0][-1]-0.6  0%:0%-1025N/AN/A72(1)39(-20)29  67  61(-2)MD0.8SmallShort   [-0](-1)20 8 3.1,54
4014  63.57  1.3  0.8 42H10S -1    23(0)1[1.2][1.7][-4.7]-2.4  0%:0%-10-20CRShort71(4)59(-16)33  71  63(0)RD0.6OpenShort   [0](-1)1-7 2 3.5,58
 
4114  63.41  1.2  0.6 4215R -1    23(0)1[1.8][3.4][-5.3]-1.9  0.2%:0%-105DRShort67(6)75(-14)18  32  63(-1)CR-2.5OpenShort   [1](0)-6-25 -9 0.9,59
4214  63.47  1.2  0.7 46H10S -1    23(0)1[2.2][4.6][-0.7]2.2  0.1%:0%045UTLong61(7)89(-8)24  67  64(2)CR-2SmallShort   [2](2)-6-11 -9 1.7,74
4314  63.5  1.2  0.8 48H10S -1    23(0)1[2.6][4.7][4.3]6.1  0.1%:0%085UTLong54(10)97(1)25  91  62(5)UD-1.3SmallLong   [3](2)-02 -5 2.2,86
4414  63.71  1.3  1.1 48 -1    23(0)1[2.9][4.2][4.3]5.9  0%:0%1055UTLong44(10)96(2)39  107  57(6)UT2.4HoldLong   [4](1)623 0 5.5,94
4513  63.78  1.3  1 44 -1    23(0)4[3][3.6][0.7]2.9  0%:0%5065UTLong34(10)94(0)38  101  51(5)UT3.8HoldLong   [4](1)822 5 6.4,88
 
4613  63.52  1.2  0.8 42H10S -1    23(0)3[3.2][3.5][-2]0.9  0%:-0.2%5015CRLong24(9)94(-4)9  84  46(4)RB0.5OpenLong   [3](2)-1-6 0 2.2,79
4713  63.4  1.2  0.7 4315R -1    23(0)3[3][3.8][1.7]3.8  0.2%:-0%5075UDLong15(7)98(-2)-7  38  42(5)UD-1.3SmallLong   [2](3)-3-7 -9 0.2,83
4813  63.4  1.2  0.7 4415R -1    23(0)3[2.9][3.7][8.3]8.7  0.2%:0%5070UDLong8(5)100(0)-14  34  37(5)UD-1.4SmallLong   [1](5)-21 6 -0.2,89
4913  63.59  1.3  0.9 46H10S -1    23(0)4[2.7][3][13.3]12  0%:-0.3%5070SUTLong3(3)100(4)-4  101  32(5)UT1.9HoldLong   [1](7)337 22 2.5,88
5013  63.53  1.2  0.9 4615R -1    23(0)4[2.6][1][15.7]12.8  0%:-0.1%5090UTLong0(0)96(16)-16  60  27(4)UT2.4HoldLong   [0](6)548 36 1.3,77
 
5112  63.49  1.2  0.8 44H10R -1    23(0)1[2.6][-1.4][13.3]9.8  0%:0%-1050UTLong0(0)80(27)-24  30  23(3)UT3.6HoldLong   [0](4)843 29 0.5,67
5212  63.46  1.2  0.8 42H10R -1    23(0)1[2.6][-4.4][8.7]4.8  0%:0%-1040UTLong0(0)53(26)-32  -11  20(0)RU4.9OpenLong   [-1](1)1032 32 -0.3,47
5312  63.29  1.1  0.6 38 -1    23(0)1[2.8][-6.5][3]-0.4  0%:0%-10-5UTLong0(0)27(16)-48  -85  20(-3)UD4.1OpenLong   [-3](-3)79 11 -3.2,28
5412  63.11  1  0.5 36 -1    23(0)1[2.8][-7.4][-2.3]-4.9  0%:0%-10-20DRShort0(0)11(7)-63  -99  23(-5)DP1.7SmallShort   [-4](-5)55 -11 -6.3,14
5512  62.97  1  0.3 37 -1    23(0)0[3.2][-6.9][-7.3]-8.3  0%:0%-10-30DRShort0(0)4(3)-73  -107  28(-5)DT-0.8HoldShort   [-5](-5)-2-1 5 -8.9,6
 
5612  62.94  1  0.3 42 -1    23(0)0[3.5][-5.5][-10.7]-10.1  0%:0%-10-60DRShort0(0)1(0)-73  -111  33(-7)DT-2.7HoldShort   [-5](-4)-6-5 -13 -9.7,2
5711  62.87  0.9  0.3 47 -1    23(0)-0[3.8][-4.1][-10]-8.8  1%:0%-20-15DRShort0(0)1(-10)-74  -113  40(-7)DT-5.2HoldShort   [-4](-4)-11-10 -22 -11.1,0
5811  63.09  1  0.5 51 -1    23(0)-0[4][-2.9][-5.3]-4.6  0.7%:0%-20-15DRShort0(0)11(-5)-48  -105  47(-4)DR-4HoldShort   [-3](-2)-7-5 -19 -7.8,8
5911  63.21  1.1  0.6 53 -1    23(0)-0[4.1][-2.7][-2.7]-2.6  0.4%:0%-20-25UDLong0(0)16(2)-35  -97  51(-3)UD-2.5OpenLong   [-2](-2)-8-15 3 -6.2,16
6011  63.43  1.2  0.8 57H10S -1    23(0)-0[4.2][-2.4][-2.3]-2.1  0.2%:0%-205UDLong0(0)14(8)-12  -83  54(-3)DP0.9SmallShort   [-1](-4)43 -13 -2.7,30
 
6111  63.41  1.2  0.8 58H10S -1    23(0)-0[4.1][-2][-8.7]-6.7  0.1%:0%-2015DRShort0(0)6(-3)-11  -91  57(-5)DT-0.5HoldShort   [-1](-6)4-5 -19 -3.2,22
6211  63.58  1.3  1 59 -1    23(0)-0[4.1][-0.6][-15.3]-11  0.1%:0%-20-35DRShort0(0)9(-15)9  -51  62(-6)DP1.3SmallShort   [-0](-5)-4-37 -2 -0.6,14
6310  63.23  1.1  0.6 63 -1    23(0)-1[4][1.2][-13]-8.4  0.3%:0%-20-25DRShort0(0)24(-14)-18  -93  68(-5)DT-4.7HoldShort   [0](-3)-10-46 -38 -6.2,20
6410  63.21  1.1  0.6 68 -1    23(0)-1[3.9][3.3][-8.3]-3.8  0.3%:0%-20-15UTLong0(0)38(-15)-14  -77  73(-3)UD-6.6OpenLong   [1](-1)-11-48 -44 -6.5,36
6510  63.76  1.3  1.1 72 -1    23(0)-1[3.9][3.9][1]3.5  0%:0%-2030UTLong0(0)53(-6)39  59  76(-2)UD-0.8SmallLong   [1](2)0-5 9 2.2,54
 
6610  63.72  1.3  1.1 72 -1    23(0)-1[3.9][3.4][3.3]5  0%:-0.2%-2020SUTLong0(0)59(-2)37  44  78(-1)CR-1.3SmallShort   [2](4)-7-10 3 1.6,54
6710  63.73  1.3  1.1 77 -1    23(0)-1[4.1][2][10]9.3  0%:0%-2060SUTLong0(0)61(11)40  68  79(2)UD-0.3SmallLong   [-1](4)18 20 1.9,70
6810  63.75  1.3  1.1 79 -1    23(0)-1[4.4][0.2][11.3]9.5  0%:-0.2%-2050UTLong0(0)50(17)40  75  77(2)UT0.6HoldLong   [-1](3)539 14 2.2,70
699  64.09  1.5  1.5 80 -1    23(0)6[4.9][-1.2][8]6.4  0%:0%5090UTLong0(0)33(17)69  74  75(2)UT6.9HoldLong?   [-1](1)815 32 7.6,61
709  63.71  1.3  1.2 78 -1    23(0)6[5.6][-2.2][3.7]2.8  0%:0%6085UTLong0(0)16(11)34  43  73(0)UT2.8HoldLong?   [-3](-3)746 8 1.9,45
 
7115  63.52  1.2  1.2 7715S -1    23(0)1[6.5][-1.5][-3.7]-2.2  0%:0%020DRShort0(-6)5(5)18  -41  73(-2)DP0SmallShort?   [-1](-4)415 -17 -0.8,29
7215  63.71  1.3  1.3 77 -1    23(0)1[7.4][0][-9.7]-5.8  0%:0%00UTLong6(-16)0(-4)39  29  75(-5)CR3SmallShort?   [-1](-5)1-14 6 2.4,19
7315  63.35  1.2  1.1 77 -1    23(0)1[8.3][2.8][-13]-6.7  0%:0%-10-20UTLong22(-24)4(-17)13  -95  80(-6)CR-3.8SmallShort?   [-1](-3)-4-48 -25 -3,18
7415  63.32  1.1  1.1 79 -1    23(0)1[9.1][5.7][-12.7]-4.9  0.3%:0%-1010SUTLong46(-24)21(-31)17  -87  86(-7)CR-6SmallShort?   [1](-1)-14-66 -22 -3.3,26
7515  63.69  1.3  1.4 85 -1    23(0)1[9.6][7.9][-3.7]3.1  0%:0%-1035SUTLong70(-13)52(-23)59  72  93(-3)UD-1.9SmallLong?   [2](1)-5-11 -16 2.8,59
 
7615  63.55  1.2  1.3 8815S -1    23(0)1[9.8][8.2][1.7]7.3  0%:0%-1035SUTLong83(-6)75(5)51  49  96(0)CR-4.2SmallShort?   [3](2)-6-11 -23 0.9,76
7714  64.04  1.5  1.7 91 -1    23(0)5[9.7][7.8][6.3]10.6  0%:0%6095SUTLong89(-3)70(18)97  110  96(2)SUT3.6HoldLong   [3](2)68 11 8.9,97
7814  63.92  1.4  1.6 90 -1    23(0)5[9.4][7.1][4]8.4  0%:0%6095SUTLong92(-3)52(8)87  104  94(1)SUT2.2HoldLong   [2](2)84 6 7.5,91
7914  63.83  1.4  1.6 88 -1    23(0)5[8.9][7.1][0.7]5.9  0%:0%6045SUTLong95(-2)44(-21)81  83  93(-2)SUT1.3HoldLong   [2](3)-1-10 16 6.6,70
8014  63.76  1.3  1.6 89 -1    23(0)5[8.5][7.5][2.3]7.2  0%:0%6065SUTLong97(-1)65(-20)80  85  95(-2)SUT0.6HoldLong   [2](3)0-9 5 6,72
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA