|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $219.8700 One month high (close): $241.8100
IWM Daily Change: 1.37% Daily StdDev 1.1% IWM EMA_5_Trend: 1.17% 10Minute StdDev: $2.0845
Latest Price : $241.81(1.37%) | Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.6) Fri. Oct 29, 2021($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 229.01 | 232.78 | 239.93(0.1) | 241.23(0.16) | 241.61(-0.07) | 241.83 | 2.2 | | 20 | 31(-0.8) | 50 | [9] | [9] | [0] | 52 | -31 | UT | 0.1 | OpenLong | | (12) | -6 | 6 | -2 | -14 | 1.1,74 | 77 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.23(hourly_sma_10 -0.25%) 239.93(hourly_sma_20 -0.79%) 232.78(daily_ema_10 -3.74%) 229.01(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Nov/5 | 15 | 229.01 | 232.78 | 239.69(0.09) | 240.85(0.13) | 241.78(-0.03) | 241.68 | 2.2 | | 20 | 32(-0.1) | 50 | [8] | [11] | [2] | 52 | -13 | UT | -0.1 | OpenLong? | | (10) | -3 | 11 | -10 | -3 | 1.1,74 | 77 | | 3 | Nov/5 | 14 | 229.01 | 232.78 | 239.48(0.09) | 240.54(0.12) | 241.86(-0.1) | 241.42 | 2.1 | | 20 | 32(-0.4) | 50 | [8] | [4] | [2] | 53 | -29 | UT | -0.2 | OpenLong | | (9) | -9 | 14 | -14 | 0 | 1,78 | 77 | | 4 | Nov/5 | 13 | 229.01 | 232.78 | 239.26(0.13) | 240.26(0.11) | 242.1(0.22) | 241.07 | 2.1 | | 20 | 32(-2.6) | 50 | [12] | [34] | [-14] | 59 | 9 | CR | -0.5 | HoldShort | | (9) | 20 | -38 | -7 | 2 | 1,84 | 77 | | 5 | Nov/5 | 12 | 229.01 | 232.78 | 238.96(0.16) | 239.99(0.07) | 241.58(0.3) | 242.05 | 2.2 | | 20 | 35(-1.7) | 50 | [15] | [40] | [-6] | 81 | 50 | CR | 0.2 | OpenShort | | (14) | 27 | -27 | -2 | 20 | 1.5,93 | 77 | | | | |
| 6 | Nov/5 | 11 | 229.01 | 232.78 | 238.58(0.18) | 239.82(0.12) | 240.85(0.4) | 242.73 | 2.4 | | 20 | 37(0.4) | 50 | [16] | [52] | [18] | 95 | 94 | UT | 0.9 | HoldLong | | (17) | 36 | 28 | 21 | 20 | 1.9,97 | 77 | | 7 | Nov/5 | 10 | 229.01 | 232.78 | 238.15(0.17) | 239.54(0.13) | 239.9(0.26) | 242.02 | 2.2 | | 20 | 36(-0.5) | 50 | [16] | [39] | [-2] | 81 | 60 | CR | 1 | OpenShort | | (16) | 24 | -24 | 16 | 20 | 1.8,86 | 77 | | 8 | Nov/5 | 9 | 229.01 | 232.78 | 237.75(0.19) | 239.23(0.16) | 239.27(0.36) | 242.62 | 2.3 | | 20 | 37(2.5) | 50 | [17] | [50] | [63] | 86 | 105 | UT | 1.6 | OpenLong? | | (18) | 33 | 163 | 17 | 20 | 2.3,78 | 77 | | 9 | Nov/4 | 16 | 227.96 | 231.27 | 237.29(0.1) | 238.84(0.01) | 238.42(0.01) | 238.56 | 2.1 | | 16 | 34(-7.4) | 50 | [9] | [8] | [2] | 33 | -43 | UT | 0.1 | OpenLong | | (11) | 1 | 10 | -5 | -10 | 0.6,68 | 74 | | 10 | Nov/4 | 15 | 227.96 | 231.27 | 237.05(0.09) | 238.81(0.07) | 238.39(-0.17) | 238.32 | 2 | | 16 | 42(-1.6) | 50 | [8] | [-6] | [0] | 33 | -74 | RG | -0 | Wait? | | (10) | -15 | 11 | -8 | -20 | 0.6,68 | 74 | | | | |
| 11 | Nov/4 | 14 | 227.96 | 231.27 | 236.84(0.09) | 238.64(0.05) | 238.79(-0.16) | 238.07 | 2 | | 16 | 43(-1.3) | 50 | [8] | [-6] | [-11] | 36 | -72 | DR | -0.3 | OpenShort | | (9) | -14 | -21 | -10 | -20 | 0.6,71 | 74 | | 12 | Nov/4 | 13 | 227.96 | 231.27 | 236.63(0.11) | 238.53(0.05) | 239.17(-0.01) | 238.6 | 2.1 | | 16 | 45(-1.2) | 50 | [10] | [8] | [-2] | 47 | -25 | CR | -0.3 | HoldShort | | (11) | -1 | 3 | -17 | -7 | 0.9,74 | 74 | | 13 | Nov/4 | 12 | 227.96 | 231.27 | 236.37(0.1) | 238.42(0.07) | 239.2(-0.03) | 238.54 | 2.1 | | 16 | 46(0.1) | 50 | [9] | [7] | [-3] | 56 | -11 | CR | -0.3 | HoldShort | | (11) | -3 | 3 | -16 | -10 | 0.9,83 | 74 | | 14 | Nov/4 | 11 | 227.96 | 231.27 | 236.14(0.1) | 238.26(0.13) | 239.2(0) | 238.47 | 2.1 | | 16 | 46(-0.2) | 50 | [9] | [13] | [-27] | 66 | 6 | CR | -0.3 | HoldShort | | (10) | 0 | -71 | -7 | -20 | 1,91 | 74 | | 15 | Nov/4 | 10 | 227.96 | 231.27 | 235.91(0.15) | 237.94(0.25) | 239.26(0.32) | 240.25 | 2.4 | | 16 | 46(3.4) | 50 | [14] | [48] | [4] | 98 | 115 | UT | 0.4 | OpenLong | | (14) | 29 | 8 | 0 | 15 | 1.9,100 | 74 | | | | |
| 16 | Nov/4 | 9 | 227.96 | 231.27 | 235.55(0.13) | 237.35(0.25) | 238.49(0.25) | 240.06 | 2.4 | | 16 | 42(4.6) | 50 | [12] | [41] | [22] | 103 | 127 | UT | 0.7 | HoldLong? | | (15) | 23 | 58 | 2 | 20 | 2.1,100 | 74 | | 17 | Nov/3 | 16 | 227.15 | 230.15 | 235.24(0.11) | 236.76(0.2) | 237.89(0.1) | 238.64 | 2.5 | | 17 | 38(-0.4) | 50 | [10] | [26] | [-2] | 88 | 60 | CR | 0.4 | OpenShort | | (11) | 9 | -12 | 3 | 13 | 1.8,93 | 72 | | 18 | Nov/3 | 15 | 227.15 | 230.15 | 234.98(0.14) | 236.28(0.24) | 237.66(0.19) | 238.93 | 2.5 | | 17 | 38(4.7) | 50 | [13] | [36] | [12] | 98 | 84 | UT | 0.7 | OpenLong? | | (12) | 17 | 28 | 1 | 20 | 2.2,93 | 72 | | 19 | Nov/3 | 14 | 227.15 | 230.15 | 234.66(0.13) | 235.72(0.18) | 237.22(0.25) | 238.25 | 2.4 | | 17 | 34(1.9) | 50 | [12] | [38] | [26] | 98 | 88 | UT | 0.7 | OpenLong | | (12) | 22 | 69 | -1 | 20 | 2.3,90 | 72 | | 20 | Nov/3 | 13 | 227.15 | 230.15 | 234.36(0.13) | 235.3(0.11) | 236.63(0.17) | 236.54 | 2 | | 17 | 32(-2.9) | 50 | [12] | [28] | [-7] | 78 | 9 | CR | -0.1 | OpenShort | | (10) | 15 | -21 | -6 | 13 | 1.5,90 | 72 | | | | |
| 21 | Nov/3 | 12 | 227.15 | 230.15 | 234.05(0.19) | 235.04(0.14) | 236.22(0.25) | 237.07 | 2.1 | | 17 | 35(-6.8) | 50 | [17] | [38] | [-2] | 95 | 11 | CR | 0.5 | OpenShort | | (14) | 22 | -15 | 6 | 20 | 1.9,97 | 72 | | 22 | Nov/3 | 11 | 227.15 | 230.15 | 233.6(0.21) | 234.72(0.18) | 235.62(0.32) | 237.46 | 2.2 | | 17 | 41(-3.5) | 50 | [19] | [46] | [12] | 100 | 48 | UT | 1 | CloseLong | | (20) | 29 | 20 | 10 | 20 | 2,100 | 72 | | 23 | Nov/3 | 10 | 227.15 | 230.15 | 233.11(0.21) | 234.3(0.14) | 234.86(0.31) | 236.97 | 2.1 | | 17 | 45(-2.9) | 50 | [19] | [44] | [31] | 95 | 46 | UT | 1 | HoldLong | | (20) | 28 | 77 | 8 | 20 | 1.8,100 | 72 | | 24 | Nov/3 | 9 | 227.15 | 230.15 | 232.62(0.14) | 233.98(0.04) | 234.14(0.08) | 235.08 | 1.7 | | 17 | 48(-3.6) | 50 | [13] | [17] | [11] | 77 | -1 | UT | 0.4 | HoldLong? | | (16) | 7 | 25 | 4 | 20 | 1.1,99 | 72 | | 25 | Nov/2 | 16 | 226.18 | 228.95 | 232.29(0.14) | 233.88(0.06) | 233.96(0.04) | 234.46 | 2.1 | | 14 | 51(-12.5) | 50 | [13] | [13] | [5] | 70 | -31 | UT | 0.2 | OpenLong | | (14) | 4 | 13 | 1 | 6 | 0.9,97 | 72 | | | | |
| 26 | Nov/2 | 15 | 226.18 | 228.95 | 231.96(0.13) | 233.75(0.02) | 233.86(0.02) | 234.16 | 2 | | 14 | 64(-1.6) | 50 | [12] | [9] | [5] | 70 | -29 | UT | 0.1 | OpenLong? | | (14) | 2 | 13 | -1 | 6 | 0.9,97 | 72 | | 27 | Nov/2 | 14 | 226.18 | 228.95 | 231.67(0.13) | 233.71(0.01) | 233.81(0.03) | 233.85 | 1.9 | | 14 | 65(-1.7) | 50 | [12] | [10] | [4] | 66 | -25 | UT | 0 | OpenLong | | (13) | 3 | 13 | -4 | 1 | 0.8,96 | 72 | | 28 | Nov/2 | 13 | 226.18 | 228.95 | 231.38(0.12) | 233.68(0.03) | 233.73(-0.03) | 233.55 | 1.9 | | 14 | 67(-0.9) | 50 | [11] | [5] | [-4] | 66 | -31 | CR | -0.1 | HoldShort | | (13) | -3 | -9 | -5 | -9 | 0.8,96 | 72 | | 29 | Nov/2 | 12 | 226.18 | 228.95 | 231.11(0.12) | 233.6(0.07) | 233.81(-0.01) | 233.77 | 1.9 | | 14 | 68(-0.2) | 50 | [11] | [9] | [-4] | 74 | 5 | CR | -0 | HoldShort | | (13) | -1 | -10 | -0 | -13 | 1,99 | 72 | | 30 | Nov/2 | 11 | 226.18 | 228.95 | 230.83(0.14) | 233.43(0.16) | 233.83(0.08) | 234.01 | 2 | | 14 | 68(0.6) | 50 | [13] | [21] | [-0] | 78 | 27 | UT | 0.1 | HoldLong | | (13) | 7 | 4 | -3 | -13 | 1.2,98 | 72 | | | | |
| 31 | Nov/2 | 10 | 226.18 | 228.95 | 230.51(0.14) | 233.06(0.26) | 233.64(0.03) | 233.91 | 2 | | 14 | 68(1.4) | 50 | [13] | [21] | [4] | 81 | 25 | UT | 0.1 | OpenLong | | (14) | 3 | 20 | -3 | -20 | 1.3,98 | 72 | | 32 | Nov/2 | 9 | 226.18 | 228.95 | 230.19(0.13) | 232.46(0.24) | 233.58(-0.02) | 233.43 | 1.8 | | 14 | 66(1) | 50 | [12] | [16] | [-10] | 75 | 12 | CR | -0.1 | HoldShort? | | (13) | -2 | -21 | -5 | -20 | 1.2,95 | 72 | | 33 | Nov/1 | 16 | 225.49 | 228.05 | 229.9(0.15) | 231.91(0.28) | 233.63(0.1) | 233.95 | 2.4 | | 14 | 65(-3.2) | 50 | [14] | [29] | [2] | 87 | 63 | UT | 0.1 | HoldLong | | (14) | 9 | 9 | -6 | 4 | 1.6,97 | 73 | | 34 | Nov/1 | 15 | 225.49 | 228.05 | 229.55(0.15) | 231.26(0.25) | 233.39(0.16) | 233.74 | 2.3 | | 14 | 68(3.6) | 50 | [14] | [33] | [8] | 90 | 76 | UT | 0.1 | OpenLong? | | (14) | 15 | 23 | -8 | 20 | 1.7,97 | 73 | | 35 | Nov/1 | 14 | 225.49 | 228.05 | 229.21(0.14) | 230.69(0.23) | 233.02(0.22) | 233.18 | 2.1 | | 14 | 65(3.7) | 50 | [13] | [38] | [-7] | 90 | 90 | CR | 0.1 | OpenShort | | (14) | 20 | -23 | -8 | 20 | 1.7,97 | 73 | | | | |
| 36 | Nov/1 | 13 | 225.49 | 228.05 | 228.9(0.17) | 230.17(0.24) | 232.5(0.51) | 233.74 | 2.3 | | 14 | 61(6.9) | 50 | [16] | [65] | [7] | 105 | 169 | UT | 0.6 | HoldLong | | (14) | 46 | 9 | -1 | 20 | 2.2,100 | 73 | | 37 | Nov/1 | 12 | 225.49 | 228.05 | 228.52(0.21) | 229.61(0.24) | 231.33(0.5) | 233.53 | 2.2 | | 14 | 54(1.9) | 50 | [19] | [65] | [17] | 115 | 140 | UT | 1.1 | HoldLong | | (16) | 46 | 31 | 7 | 20 | 2.6,100 | 73 | | 38 | Nov/1 | 11 | 225.49 | 228.05 | 228.03(0.19) | 229.07(0.2) | 230.19(0.46) | 232.79 | 2 | | 14 | 52(5) | 50 | [17] | [59] | [22] | 113 | 138 | UT | 1.4 | HoldLong | | (20) | 42 | 38 | 21 | 20 | 2.5,100 | 73 | | 39 | Nov/1 | 10 | 225.49 | 228.05 | 227.6(0.15) | 228.61(0.17) | 229.13(0.36) | 231.88 | 1.8 | | 14 | 47(7.2) | 50 | [14] | [48] | [28] | 108 | 134 | UT | 1.6 | HoldLong | | (17) | 33 | 58 | 21 | 20 | 2.5,95 | 73 | | 40 | Nov/1 | 9 | 225.49 | 228.05 | 227.27(0.11) | 228.22(0.11) | 228.31(0.21) | 230.5 | 1.4 | | 14 | 40(3.6) | 50 | [10] | [31] | [40] | 94 | 86 | UT | 1.5 | OpenLong? | | (12) | 19 | 103 | 15 | 20 | 2.2,89 | 73 | | | | |
| 41 | Oct/29 | 16 | 224.78 | 227.11 | 227.03(0.06) | 227.96(0.03) | 227.84(-0.02) | 228.05 | 1.1 | | 9 | 37(-7.3) | 50 | [6] | [2] | [3] | 51 | -22 | UT | 0.2 | OpenLong | | (6) | -2 | 13 | -5 | -0 | 0.8,81 | 69 | | 42 | Oct/29 | 15 | 224.78 | 227.11 | 226.89(0.04) | 227.9(0.01) | 227.88(-0.04) | 227.75 | 1 | | 9 | 44(-0.2) | 50 | [4] | [-1] | [1] | 46 | -10 | RG | -0.1 | Wait? | | (5) | -4 | 10 | -8 | -8 | 0.6,81 | 69 | | 43 | Oct/29 | 14 | 224.78 | 227.11 | 226.81(0.04) | 227.88(0.02) | 227.96(-0.06) | 227.52 | 0.9 | | 9 | 44(0.1) | 40 | [4] | [-3] | [-9] | 50 | -24 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -10 | -15 | 0.5,87 | 69 | | 44 | Oct/29 | 13 | 224.78 | 227.11 | 226.73(0.02) | 227.84(0.04) | 228.09(-0.02) | 227.94 | 1 | | 9 | 44(0.9) | 45 | [2] | [2] | [-0] | 67 | 25 | UT | -0.1 | OpenLong | | (4) | -2 | 0 | 0 | -5 | 0.9,94 | 69 | | 45 | Oct/29 | 12 | 224.78 | 227.11 | 226.73(0) | 227.74(0.04) | 228.13(0.02) | 227.95 | 1 | | 9 | 43(0.1) | 30 | [0] | [5] | [-5] | 70 | 65 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 3 | -3 | 1,95 | 69 | | | | |
| 46 | Oct/29 | 11 | 224.78 | 227.11 | 226.73(0) | 227.64(0.1) | 228.08(0.07) | 228.31 | 1.2 | | 9 | 43(-0.2) | 40 | [0] | [13] | [5] | 81 | 88 | UR | 0.2 | SmallShort | | (1) | 7 | 11 | 8 | 2 | 1.3,98 | 69 | | 47 | Oct/29 | 10 | 224.78 | 227.11 | 226.68(-0.02) | 227.42(0.19) | 227.92(0.05) | 228.05 | 1.1 | | 9 | 43(-1.7) | 30 | [-2] | [14] | [-3] | 67 | 92 | RG | 0.1 | Wait | | (-1) | 5 | -8 | 7 | -20 | 1,92 | 69 | | 48 | Oct/29 | 9 | 224.78 | 227.11 | 226.72(-0.01) | 226.98(0.17) | 227.81(0.1) | 228.23 | 1.1 | | 9 | 45(-0.5) | 50 | [-1] | [18] | [6] | 62 | 104 | UR | 0.3 | SmallShort? | | (-2) | 9 | 6 | 21 | 3 | 1.1,84 | 69 | | 49 | Oct/28 | 16 | 224.48 | 226.83 | 226.74(-0.01) | 226.59(0.12) | 227.58(0.11) | 228.1 | 1.1 | | 10 | 45(0.5) | 50 | [-1] | [17] | [11] | 56 | 96 | UR | 0.4 | SmallShort | | (0) | 10 | 19 | 19 | 19 | 1,81 | 65 | | 50 | Oct/28 | 15 | 224.48 | 226.83 | 226.77(-0.05) | 226.31(0.09) | 227.33(0.05) | 227.65 | 1 | | 10 | 45(-5) | 30 | [-5] | [9] | [5] | 46 | 101 | UR | 0.2 | SmallShort? | | (-3) | 5 | 2 | 15 | 20 | 0.6,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|