|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.6100 One month high (close): $226.2100
DG Daily Change: -0.26% Daily StdDev 1.02% DG EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $225.63(-0.26%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 218.31 | 222.56 | 225.26(0.11) | 225.46(-0.05) | 225.15(0.12) | 225.67 | 1.3 | | 20 | 31(-4.3) | 50 | [11] | [15] | [0] | 9 | -61 | UT | 0.3 | OpenLong | | (11) | 12 | -4 | 2 | 16 | 0.2,54 | 82 | Sample size 28 Avg positive next hour return: 0.54%(61%) Avg negative next hour return: -0.46%(39%)
Daily Trend: %
Up Forces:
Down Forces: 225.46(hourly_sma_10 -0.09%)
Support Levels: 225.26(hourly_sma_20 -0.18%) 222.56(daily_ema_10 -1.38%) 218.31(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Nov/5 | 15 | 218.31 | 222.56 | 225.02(0.11) | 225.58(-0.06) | 224.89(0.04) | 225.76 | 1.4 | | 20 | 35(-3.6) | 50 | [11] | [7] | [10] | 14 | -71 | UT | 0.5 | OpenLong? | | (11) | 4 | 25 | 0 | 20 | 0.4,54 | 82 | | 3 | Nov/5 | 14 | 218.31 | 222.56 | 224.77(0.07) | 225.71(-0.1) | 224.79(-0.14) | 225.17 | 1.2 | | 20 | 39(-1.8) | 50 | [7] | [-14] | [10] | 9 | -86 | RG | 0.2 | Wait | | (10) | -14 | 31 | -4 | -1 | 0.2,54 | 82 | | 4 | Nov/5 | 13 | 218.31 | 222.56 | 224.61(0.07) | 225.93(-0.11) | 225.1(-0.15) | 224.46 | 1.1 | | 20 | 40(-1.7) | 50 | [7] | [-15] | [-8] | 2 | -119 | DR | -0.3 | OpenShort | | (7) | -15 | -11 | -14 | -20 | -0.1,54 | 82 | | 5 | Nov/5 | 12 | 218.31 | 222.56 | 224.46(0.06) | 226.19(-0.09) | 225.44(-0.14) | 224.7 | 1.2 | | 20 | 42(-1.3) | 50 | [6] | [-14] | [1] | 14 | -86 | RG | -0.3 | Wait | | (7) | -14 | 17 | -17 | -20 | 0.1,61 | 82 | | | | |
| 6 | Nov/5 | 11 | 218.31 | 222.56 | 224.32(0.05) | 226.4(-0.06) | 225.76(-0.24) | 224.31 | 1.1 | | 20 | 43(-1.1) | 25 | [5] | [-22] | [-25] | 21 | -111 | DR | -0.6 | OpenShort | | (6) | -24 | -53 | -16 | -20 | -0,71 | 82 | | 7 | Nov/5 | 10 | 218.31 | 222.56 | 224.2(0.07) | 226.54(0.08) | 226.31(-0.16) | 225.54 | 1.3 | | 20 | 45(-0.5) | 35 | [7] | [-7] | [-18] | 45 | -51 | DR | -0.3 | OpenShort | | (9) | -16 | -39 | -9 | -20 | 0.5,82 | 82 | | 8 | Nov/5 | 9 | 218.31 | 222.56 | 224.04(0.12) | 226.37(0.16) | 226.68(-0.04) | 226.44 | 1.5 | | 20 | 45(0.1) | 50 | [12] | [10] | [0] | 64 | -22 | UT | -0.1 | OpenLong? | | (10) | -4 | 11 | -7 | -20 | 1,89 | 82 | | 9 | Nov/4 | 16 | 217.55 | 222.01 | 223.77(0.12) | 226(0.19) | 226.76(-0.09) | 226.2 | 1.6 | | 21 | 45(-1.3) | 50 | [12] | [7] | [-6] | 68 | -34 | CR | -0.2 | HoldShort | | (12) | -9 | -6 | -9 | -20 | 1,93 | 85 | | 10 | Nov/4 | 15 | 217.55 | 222.01 | 223.5(0.13) | 225.57(0.23) | 226.96(-0.04) | 226.33 | 1.6 | | 21 | 46(-0.1) | 50 | [13] | [14] | [-11] | 71 | -11 | CR | -0.3 | HoldShort? | | (13) | -4 | -23 | -11 | -20 | 1.1,93 | 85 | | | | |
| 11 | Nov/4 | 14 | 217.55 | 222.01 | 223.2(0.14) | 225.06(0.26) | 227.05(0.12) | 226.88 | 1.7 | | 21 | 46(1.8) | 50 | [14] | [32] | [-7] | 86 | 49 | CR | -0.1 | OpenShort | | (16) | 12 | -17 | -8 | 2 | 1.5,98 | 85 | | 12 | Nov/4 | 13 | 217.55 | 222.01 | 222.89(0.16) | 224.47(0.29) | 226.78(0.32) | 227.29 | 1.8 | | 21 | 45(3.3) | 50 | [16] | [53] | [4] | 95 | 119 | UT | 0.2 | OpenLong | | (16) | 31 | 9 | -9 | 20 | 1.8,100 | 85 | | 13 | Nov/4 | 12 | 217.55 | 222.01 | 222.54(0.14) | 223.81(0.23) | 226.05(0.35) | 227.08 | 1.8 | | 21 | 41(3.6) | 50 | [14] | [53] | [2] | 103 | 147 | TP | 0.5 | OpenShort | | (16) | 34 | -3 | -7 | 20 | 2.1,100 | 85 | | 14 | Nov/4 | 11 | 217.55 | 222.01 | 222.22(0.16) | 223.3(0.26) | 225.26(0.48) | 227.14 | 1.8 | | 21 | 38(6) | 50 | [16] | [67] | [11] | 110 | 180 | UT | 0.9 | HoldLong | | (16) | 47 | 15 | 5 | 20 | 2.4,100 | 85 | | 15 | Nov/4 | 10 | 217.55 | 222.01 | 221.86(0.16) | 222.73(0.23) | 224.19(0.51) | 226.8 | 1.7 | | 21 | 32(7.6) | 50 | [16] | [69] | [26] | 123 | 187 | UT | 1.5 | HoldLong | | (16) | 50 | 53 | 11 | 20 | 2.9,100 | 85 | | | | |
| 16 | Nov/4 | 9 | 217.55 | 222.01 | 221.51(0.11) | 222.22(0.16) | 223.05(0.4) | 225.55 | 1.5 | | 21 | 24(6.5) | 50 | [11] | [53] | [36] | 124 | 170 | UT | 1.9 | HoldLong? | | (13) | 39 | 79 | 27 | 20 | 3.1,96 | 85 | | 17 | Nov/3 | 16 | 216.76 | 221.26 | 221.27(0.05) | 221.87(0.08) | 222.16(0.28) | 223.74 | 1.3 | | 22 | 18(3.7) | 50 | [5] | [37] | [20] | 96 | 131 | UT | 1.7 | OpenLong | | (8) | 28 | 34 | 31 | 20 | 2.6,81 | 83 | | 18 | Nov/3 | 15 | 216.76 | 221.26 | 221.15(0.03) | 221.69(0.07) | 221.55(0.11) | 222.95 | 1.2 | | 22 | 14(1.8) | 50 | [3] | [19] | [23] | 91 | 77 | UT | 1.9 | OpenLong? | | (3) | 11 | 47 | 31 | 20 | 2.4,81 | 83 | | 19 | Nov/3 | 14 | 216.76 | 221.26 | 221.09(0.01) | 221.53(0.05) | 221.31(0.02) | 221.88 | 1 | | 22 | 12(0.2) | 50 | [1] | [9] | [12] | 43 | 35 | UT | 0.9 | OpenLong | | (0) | 2 | 28 | 14 | 0 | 1.2,63 | 83 | | 20 | Nov/3 | 13 | 216.76 | 221.26 | 221.07(-0.02) | 221.43(0.04) | 221.27(-0.05) | 221.24 | 0.8 | | 22 | 12(-0.5) | 40 | [-2] | [0] | [-0] | 4 | 18 | RG | -0 | Wait | | (-0) | -5 | 11 | -16 | -14 | 0.3,46 | 83 | | | | |
| 21 | Nov/3 | 12 | 216.76 | 221.26 | 221.11(-0.01) | 221.34(0.01) | 221.39(-0.09) | 220.99 | 0.8 | | 22 | 12(-0.1) | 35 | [-1] | [-5] | [-2] | -1 | -22 | RG | -0.6 | Wait | | (-2) | -9 | 7 | -18 | -13 | -0.2,54 | 83 | | 22 | Nov/3 | 11 | 216.76 | 221.26 | 221.14(-0.01) | 221.31(0.03) | 221.58(-0.11) | 220.83 | 0.8 | | 22 | 12(0.1) | 10 | [-1] | [-6] | [-18] | 2 | -28 | RG | -1.1 | SmallLong | | (-2) | -11 | -40 | -16 | -20 | -0.5,64 | 83 | | 23 | Nov/3 | 10 | 216.76 | 221.26 | 221.14(-0) | 221.25(0.05) | 221.82(0.04) | 221.73 | 0.9 | | 22 | 12(-0.1) | 50 | [-0] | [10] | [2] | 53 | 40 | UR | -0.1 | SmallShort | | (1) | 4 | 6 | 1 | 3 | 0.9,80 | 83 | | 24 | Nov/3 | 9 | 216.76 | 221.26 | 221.17(-0.02) | 221.13(0.07) | 221.74(0.07) | 221.6 | 0.9 | | 22 | 12(-1.2) | 50 | [-2] | [14] | [-2] | 52 | 58 | RG | -0.2 | Wait? | | (-1) | 7 | -9 | 4 | 1 | 0.6,87 | 83 | | 25 | Nov/2 | 16 | 215.93 | 220.44 | 221.21(-0.02) | 220.98(0.07) | 221.58(0.13) | 221.81 | 1.1 | | 22 | 14(-0.4) | 50 | [-2] | [20] | [3] | 49 | 84 | UR | 0.3 | SmallShort | | (-1) | 13 | -3 | 21 | 8 | 0.8,79 | 85 | | | | |
| 26 | Nov/2 | 15 | 215.93 | 220.44 | 221.25(0.01) | 220.82(0.07) | 221.3(0.13) | 221.88 | 1.1 | | 22 | 14(0.3) | 50 | [1] | [20] | [3] | 49 | 53 | UT | 0.8 | OpenLong? | | (-1) | 13 | -12 | 31 | 20 | 0.8,79 | 85 | | 27 | Nov/2 | 14 | 215.93 | 220.44 | 221.25(0) | 220.67(0.03) | 221.02(0.16) | 222.15 | 1.1 | | 22 | 14(0.2) | 50 | [0] | [21] | [22] | 39 | 81 | UR | 1.5 | SmallShort | | (1) | 16 | 38 | 34 | 20 | 1.2,59 | 85 | | 28 | Nov/2 | 13 | 215.93 | 220.44 | 221.25(0) | 220.61(-0.02) | 220.66(0.07) | 221.28 | 1 | | 22 | 14(-0.1) | 50 | [0] | [10] | [12] | -13 | 18 | UR | 0.8 | SmallShort | | (-1) | 7 | 22 | 15 | 20 | 0.1,35 | 85 | | 29 | Nov/2 | 12 | 215.93 | 220.44 | 221.25(-0) | 220.65(-0.03) | 220.51(0.05) | 220.78 | 0.9 | | 22 | 14(0.1) | 50 | [-0] | [7] | [9] | -44 | -7 | UR | 0.4 | SmallShort | | (-1) | 5 | 20 | 11 | 10 | -0.6,21 | 85 | | 30 | Nov/2 | 11 | 215.93 | 220.44 | 221.22(-0.01) | 220.72(-0.08) | 220.39(0.03) | 220.32 | 0.8 | | 22 | 14(0.3) | 40 | [-1] | [3] | [-4] | -64 | -21 | RG | -0.1 | Wait | | (-1) | 3 | -15 | 5 | 2 | -1.2,16 | 85 | | | | |
| 31 | Nov/2 | 10 | 215.93 | 220.44 | 221.22(-0) | 220.89(-0.04) | 220.33(0.01) | 220.66 | 0.9 | | 22 | 13(0.1) | 50 | [-0] | [3] | [7] | -57 | -27 | UR | 0.5 | SmallShort | | (0) | 1 | 14 | 12 | 1 | -0.8,13 | 85 | | 32 | Nov/2 | 9 | 215.93 | 220.44 | 221.25(-0.02) | 220.97(-0.04) | 220.3(-0.11) | 220.35 | 0.8 | | 22 | 13(0.6) | 25 | [-2] | [-10] | [-2] | -78 | -47 | RG | 0.1 | Wait? | | (-1) | -11 | -7 | 4 | -10 | -1.3,5 | 85 | | 33 | Nov/1 | 16 | 215.14 | 219.68 | 221.29(-0.02) | 221.06(-0.06) | 220.55(-0.11) | 220.5 | 1 | | 21 | 13(0.5) | 35 | [-2] | [-11] | [4] | -79 | -47 | RG | -0.1 | Wait | | (-1) | -11 | 17 | -8 | -6 | -1.2,1 | 85 | | 34 | Nov/1 | 15 | 215.14 | 219.68 | 221.34(-0.02) | 221.2(-0.11) | 220.79(-0.12) | 220.12 | 0.9 | | 21 | 12(1.1) | 35 | [-2] | [-15] | [-5] | -94 | -70 | RG | -1 | SmallLong? | | (-4) | -12 | 3 | -31 | -11 | -1.8,1 | 85 | | 35 | Nov/1 | 14 | 215.14 | 219.68 | 221.38(-0.02) | 221.44(-0.11) | 221.06(-0.18) | 220.05 | 0.9 | | 21 | 11(1.2) | 10 | [-2] | [-21] | [-15] | -90 | -86 | RG | -1.7 | SmallLong | | (-2) | -18 | -22 | -37 | -18 | -2.2,15 | 85 | | | | |
| 36 | Nov/1 | 13 | 215.14 | 219.68 | 221.43(-0.01) | 221.69(-0.05) | 221.45(-0.09) | 220.56 | 1 | | 21 | 10(0.5) | 5 | [-1] | [-8] | [-19] | -56 | -52 | RG | -1.7 | SmallLong | | (-1) | -9 | -42 | -18 | -20 | -1.6,34 | 85 | | 37 | Nov/1 | 12 | 215.14 | 219.68 | 221.45(0.03) | 221.81(-0.01) | 221.65(0.03) | 221.51 | 1.1 | | 21 | 9(-0.9) | 50 | [3] | [6] | [-6] | -1 | -24 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | -11 | -4 | 0.1,47 | 85 | | 38 | Nov/1 | 11 | 215.14 | 219.68 | 221.39(0.02) | 221.84(0.03) | 221.58(-0.02) | 221.75 | 1.2 | | 21 | 10(-0.1) | 50 | [2] | [3] | [4] | 20 | -6 | UT | 0.3 | OpenLong | | (4) | -2 | 15 | -3 | -9 | 0.6,55 | 85 | | 39 | Nov/1 | 10 | 215.14 | 219.68 | 221.35(0.01) | 221.78(0.02) | 221.62(-0.1) | 221.41 | 1.1 | | 21 | 10(-0.2) | 35 | [1] | [-5] | [-11] | -2 | -36 | DR | -0.4 | OpenShort | | (1) | -10 | -24 | -7 | -15 | 0.1,46 | 85 | | 40 | Nov/1 | 9 | 215.14 | 219.68 | 221.32(0.03) | 221.73(0.06) | 221.84(-0.04) | 221.97 | 1.2 | | 21 | 10(0) | 50 | [3] | [3] | [4] | 32 | -11 | UT | 0.2 | OpenLong? | | (3) | -4 | 19 | -11 | -4 | 1.1,54 | 85 | | | | |
| 41 | Oct/29 | 16 | 214.44 | 219.05 | 221.25(0.03) | 221.6(0.03) | 221.93(-0.02) | 221.52 | 1.3 | | 21 | 10(-0.7) | 50 | [3] | [4] | [-1] | 28 | -26 | CR | -0.7 | HoldShort | | (2) | -2 | 11 | -26 | -7 | 0.5,65 | 81 | | 42 | Oct/29 | 15 | 214.44 | 219.05 | 221.19(0.01) | 221.54(0.01) | 221.97(-0.06) | 221.27 | 1.2 | | 21 | 11(-0.4) | 30 | [1] | [-2] | [-15] | 18 | -26 | DR | -1.1 | OpenShort? | | (2) | -6 | -26 | -32 | -11 | 0.1,65 | 81 | | 43 | Oct/29 | 14 | 214.44 | 219.05 | 221.16(0.04) | 221.52(0.01) | 222.11(0.07) | 221.87 | 1.3 | | 21 | 12(0) | 50 | [4] | [12] | [-10] | 66 | 6 | CR | -0.4 | HoldShort | | (3) | 7 | -30 | -4 | 9 | 1.1,88 | 81 | | 44 | Oct/29 | 13 | 214.44 | 219.05 | 221.08(0.03) | 221.49(0.08) | 221.95(0.15) | 222.55 | 1.5 | | 21 | 12(1.7) | 50 | [3] | [23] | [5] | 105 | 77 | UT | 1 | HoldLong | | (5) | 15 | 4 | 13 | 18 | 2.3,97 | 81 | | 45 | Oct/29 | 12 | 214.44 | 219.05 | 221.02(0.02) | 221.32(0.08) | 221.61(0.16) | 222.45 | 1.5 | | 21 | 10(1.7) | 50 | [2] | [24] | [18] | 115 | 81 | UT | 1.6 | HoldLong | | (2) | 16 | 31 | 37 | 19 | 2.7,97 | 81 | | | | |
| 46 | Oct/29 | 11 | 214.44 | 219.05 | 221.02(0) | 221.15(0.03) | 221.25(0.07) | 221.74 | 1.3 | | 21 | 8(0) | 50 | [0] | [12] | [5] | 79 | 47 | UR | 1.1 | SmallShort | | (0) | 7 | -5 | 33 | 10 | 1.7,86 | 81 | | 47 | Oct/29 | 10 | 214.44 | 219.05 | 221.02(0) | 221.09(0.07) | 221.1(0.09) | 221.86 | 1.3 | | 21 | 8(-0.4) | 50 | [0] | [16] | [17] | 65 | 63 | UR | 1.7 | SmallShort | | (0) | 9 | 32 | 33 | 9 | 2,65 | 81 | | 48 | Oct/29 | 9 | 214.44 | 219.05 | 220.97(-0.04) | 221.09(0) | 220.9(-0.05) | 221.14 | 1.2 | | 21 | 9(-1.6) | 35 | [-4] | [-2] | [4] | 4 | 39 | RG | 0.5 | Wait? | | (-2) | -5 | 10 | 1 | 4 | 0.4,44 | 81 | | 49 | Oct/28 | 16 | 213.81 | 218.21 | 221.05(-0.02) | 221.09(0) | 220.9(0) | 220.92 | 1.4 | | 19 | 10(-1.1) | 45 | [-2] | [3] | [2] | -21 | 11 | UR | -0.2 | SmallShort | | (-3) | 0 | 11 | -7 | 0 | -0.2,34 | 77 | | 50 | Oct/28 | 15 | 213.81 | 218.21 | 221.09(-0.04) | 221.09(0) | 221.02(-0.01) | 220.68 | 1.3 | | 19 | 11(-0.6) | 20 | [-4] | [1] | [-6] | -34 | 18 | RG | -0.6 | Wait? | | (-3) | -1 | -11 | -11 | -9 | -0.7,34 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|