Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: 1.76%   Daily StdDev 0.98%   AVB EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $237.84(1.76%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.41%(42%)   Avg negative next hour return: -0.22%(58%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/516   233.04  235.9  236.15(0.06)  236.38(0.21)  237.23(0.1) 237.851.1    1432(1.1)50[6][25][11]7835UT0.5OpenLong    (5)10333-21.2,9865



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.38(hourly_sma_10 -0.62%)   236.15(hourly_sma_20 -0.71%)   235.9(daily_ema_10 -0.82%)   233.04(daily_ema_20 -2.02%)   
Resistance Levels: 


 
2Nov/515   233.04  235.9  236.02(0.03)  235.88(0.05)  237.23(0) 237.11    1431(0.6)50[3][6][0]6820UT0.1OpenLong?    (4)0-50200.8,9865
3Nov/514   233.04  235.9  235.94(0.04)  235.76(0.02)  237(0.01) 237.231    1430(0.4)50[4][6][6]7212UT0.2OpenLong    (4)182201,9765
4Nov/513   233.04  235.9  235.84(0.03)  235.72(0.02)  236.97(0.29) 237.050.9    1430(0.9)50[3][34][6]6892UT0.1OpenLong    (4)3066201,9365
5Nov/512   233.04  235.9  235.77(0.03)  235.67(0.01)  236.29(0.32) 236.90.9    1429(0.6)50[3][37][8]6799UT0.5OpenLong    (3)33817200.9,9465
 


6Nov/511   233.04  235.9  235.71(0.02)  235.64(-0.01)  235.53(0.32) 236.710.9    1429(0.3)50[2][35][4]66100UT1OpenLong    (2)33-2046200.8,9665
7Nov/510   233.04  235.9  235.66(0.03)  235.66(0.04)  234.78(0.15) 237.171    1428(1.4)50[3][21][13]5167UT2OpenLong    (4)15747201.3,6865
8Nov/59   233.04  235.9  235.6(0.02)  235.56(0.03)  234.43(-0.02) 2370.9    1427(0.5)50[2][3][56]1536UT2.3OpenLong?    (1)-214431201.2,3565
9Nov/416   232.36  235.4  235.55(-0.01)  235.49(-0.07)  234.47(-0.23) 233.720.3    1326(0.8)40[-1][-26][0]-72-128RG-0.7Wait    (-4)-2429-37-20-1.6,1858
10Nov/415   232.36  235.4  235.58(-0.04)  235.65(-0.12)  235.02(-0.33) 233.060.2    1326(4.1)5[-4][-41][-10]-90-153RG-1.8SmallLong?    (-3)-349-56-20-2.3,1858
 


11Nov/414   232.36  235.4  235.67(-0.04)  235.94(-0.1)  235.8(-0.32) 232.850.1    1321(4.8)5[-4][-39][-60]-78-160RG-3.2SmallLong    (-3)-33-136-52-20-3.1,5058
12Nov/413   232.36  235.4  235.67(-0)  236.18(0.03)  236.55(-0.06) 235.970.8    1317(-0.1)25[0][-4][-14]39-6DR-0.8OpenShort    (2)-6-33-11-90.3,8158
13Nov/412   232.36  235.4  235.78(0.03)  236.12(0.07)  236.69(0.08) 236.731    1317(0.5)50[3][14][3]7930UT0.1HoldLong    (1)85441.3,9658
14Nov/411   232.36  235.4  235.7(0.04)  235.96(0.03)  236.5(0.08) 236.621    1316(-0.2)50[4][12][2]7920UT0.2HoldLong    (3)807111.3,9658
15Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-12UT0.4OpenLong    (4)12-611111.4,8658
 


16Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]688UT0.8OpenLong?    (8)12114191.6,7858
17Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5810UT1OpenLong    (9)13407201.6,6859
18Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][9][5]38-19UT0.3OpenLong?    (6)512330.8,6859
19Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-47CR0.1HoldShort    (6)-2-2-2-110.6,6259
20Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0114-90.7,6859
 


21Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (0)-3-3-4-10.5,6759
22Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3441RG-0.1Wait    (-3)-99180.5,7159
23Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-23-1-80.2,7059
24Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42112UR-0.1SmallShort?    (-3)1366-00.5,7959
25Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32118UR0SmallShort    (-5)11113-150.3,7465
 


26Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
27Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25114UR0.7SmallShort    (-4)54516200.6,6065
28Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)355380,4465
29Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2843RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
30Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)20[-7][10][-7]-2340RG-0.3Wait    (-11)12-31720-0.7,4565
 


31Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1453RG0.1Wait    (-6)21-451220-0.4,4665
32Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][25]-14104UR0.8SmallShort?    (-2)26492120-0,3665
33Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4476UR0.5SmallShort    (-7)22131320-0.5,1968
34Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][30]-4990UR0.6SmallShort?    (-8)23751320-0.7,1968
35Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-59DP0.1OpenShort    (-14)-27011-1-1.5,1268
 


36Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-111DT-0.2OpenShort    (-17)-31-1016-20-1.7,1068
37Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36236-20-1.8,768
38Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4019-11-20-2.4,268
39Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-59]-130-238DT-2.1HoldShort    (-11)-54-144-22-20-3.2,068
40Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-23]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
 


41Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-112DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
42Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-101DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
43Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-122DR-1OpenShort    (3)-17-32-24-20-0.7,3274
44Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-107DR-0.6OpenShort    (7)-11-39-1300,4874
45Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-24UT-0OpenLong    (10)129-2200.7,6374
 


46Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-4]373CR-0HoldShort    (9)11-11030.7,6974
47Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3814CR0.3HoldShort    (9)11-27-160.9,6574
48Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-1]3616CR0.5HoldShort?    (8)3-101201.1,5874
49Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][26]36-23UT0.6OpenLong    (9)07012111.3,5380
50Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][4]16-109RG-0.3Wait?    (8)-28165-200.5,5380
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA