|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $16.4800 One month high (close): $20.4000
ARCE Daily Change: 0.55% Daily StdDev 2.36% ARCE EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $16.57(0.55%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 17.92 | 17.1 | 16.52(0.06) | (0) | 16.43(0.18) | 16.57 | -1.2 | | -23 | 13(-0.6) | -20 | [3] | [5] | [10] | -6 | 14 | RG | 1 | SmallShort | | (2) | 8 | 11 | 24 | 20 | 0.3,37 | 31 | Sample size 48 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.52(weak_hourly_sma_20 -0.3%)
Resistance Levels: 17.1(daily_ema_10 3.2%) 17.92(daily_ema_20 8.15%)
|
| | | 2 | Nov/5 | 15 | 17.92 | 17.1 | 16.51(0.12) | 16.46(-0.12) | 16.4(0.06) | 16.52 | -1.3 | | -23 | 14(-2.3) | -15 | [5] | [-2] | [6] | -11 | -108 | RG | 0.8 | SmallShort? | | (2) | 3 | -5 | 12 | 20 | 0.1,37 | 31 | | 3 | Nov/5 | 14 | 17.92 | 17.1 | 16.49(0.12) | 16.48(-0.12) | 16.39(-0.12) | 16.54 | -1.3 | | -23 | 16(-1) | 20 | [5] | [-10] | [30] | -24 | -138 | RG | 0.8 | SmallShort | | (7) | -5 | 80 | -4 | 20 | 0.3,19 | 31 | | 4 | Nov/5 | 13 | 17.92 | 17.1 | 16.47(-0.12) | 16.5(-0.36) | 16.41(-0.42) | 16.2 | -1.6 | | -23 | 17(1.2) | -50 | [-5] | [-30] | [-19] | -77 | -141 | DT | -1.1 | OpenShort | | (-2) | -18 | -30 | -24 | -20 | -1.4,8 | 31 | | 5 | Nov/5 | 12 | 17.92 | 17.1 | 16.49(-0.06) | 16.56(-0.18) | 16.48(-0.12) | 16.33 | -1.4 | | -23 | 16(0.3) | -50 | [-3] | [-13] | [-17] | -47 | -68 | DT | -0.9 | OpenShort | | (-2) | -5 | -23 | -29 | -20 | -0.9,26 | 31 | | | | |
| 6 | Nov/5 | 11 | 17.92 | 17.1 | 16.5(-0.06) | 16.59(-0.12) | 16.5(-0.12) | 16.43 | -1.4 | | -23 | 16(0) | -50 | [-3] | [-12] | [-5] | -11 | -8 | DT | -0.4 | OpenShort | | (0) | -5 | -7 | -7 | -18 | -0.4,49 | 31 | | 7 | Nov/5 | 10 | 17.92 | 17.1 | 16.5(0) | 16.61(-0.06) | 16.52(-0.24) | 16.46 | -1.3 | | -23 | 16(0) | -50 | [0] | [-15] | [-23] | -4 | -98 | DR | -0.3 | OpenShort | | (-2) | -10 | -52 | -1 | -20 | -0.3,54 | 31 | | 8 | Nov/5 | 9 | 17.92 | 17.1 | 16.51(-0.06) | 16.62(0.18) | 16.56(-0.12) | 16.69 | -1.1 | | -23 | 16(-0.8) | -45 | [-3] | [-6] | [15] | 41 | 141 | DP | 0.8 | OpenShort? | | (2) | -5 | 48 | 4 | -18 | 1,66 | 31 | | 9 | Nov/4 | 16 | 18.1 | 17.25 | 16.52(-0.06) | 16.59(0.06) | 16.58(-0.3) | 16.48 | -1.4 | | -23 | 17(0.5) | -50 | [-3] | [-16] | [1] | 11 | -38 | DP | -0.6 | OpenShort | | (-5) | -13 | 16 | -11 | -20 | -0.2,66 | 27 | | 10 | Nov/4 | 15 | 18.1 | 17.25 | 16.53(-0.3) | 16.59(0) | 16.63(-0.3) | 16.41 | -1.5 | | -23 | 16(-6.3) | -50 | [-13] | [-20] | [-18] | -2 | 180 | DT | -1.2 | OpenShort? | | (-2) | -13 | -30 | -16 | -20 | -0.7,66 | 27 | | | | |
| 11 | Nov/4 | 14 | 18.1 | 17.25 | 16.58(-0.3) | 16.58(0.12) | 16.68(-0.18) | 16.54 | -1.4 | | -23 | 22(-6.8) | -50 | [-13] | [-12] | [-15] | 29 | 264 | DT | -0.5 | OpenShort | | (-11) | -8 | -34 | 2 | -20 | -0.2,84 | 27 | | 12 | Nov/4 | 13 | 18.1 | 17.25 | 16.63(-0.24) | 16.56(0.36) | 16.71(0.24) | 16.69 | -1.2 | | -23 | 29(-4.9) | -50 | [-10] | [12] | [-7] | 45 | 377 | RG | -0.1 | Wait | | (-9) | 10 | -23 | 17 | -20 | 0.2,90 | 27 | | 13 | Nov/4 | 12 | 18.1 | 17.25 | 16.67(-0.24) | 16.5(0.36) | 16.67(0.48) | 16.79 | -1.1 | | -23 | 34(-4.7) | -50 | [-10] | [22] | [15] | 45 | 472 | UR | 0.3 | SmallShort | | (-9) | 20 | 18 | 18 | 20 | 0.3,87 | 27 | | 14 | Nov/4 | 11 | 18.1 | 17.25 | 16.71(-0.24) | 16.44(0.12) | 16.59(0.42) | 16.71 | -1.2 | | -23 | 39(-3.5) | -50 | [-10] | [14] | [15] | 24 | 387 | UR | 0.3 | SmallShort | | (-11) | 18 | 16 | 23 | 20 | 0,74 | 27 | | 15 | Nov/4 | 10 | 18.1 | 17.25 | 16.75(-0.36) | 16.44(0) | 16.52(0.24) | 16.64 | -1.3 | | -23 | 42(-3.3) | -50 | [-15] | [3] | [3] | -5 | 401 | UR | 0.2 | SmallShort | | (-11) | 10 | -18 | 16 | 20 | -0.2,50 | 27 | | | | |
| 16 | Nov/4 | 9 | 18.1 | 17.25 | 16.81(-0.24) | 16.42(0.12) | 16.48(0.49) | 16.72 | -1.2 | | -23 | 46(-1.6) | -50 | [-10] | [17] | [30] | -10 | 355 | UR | 0.5 | SmallShort? | | (-11) | 21 | 56 | 15 | 20 | -0.2,45 | 27 | | 17 | Nov/3 | 15 | 18.3 | 17.41 | 16.85(-0.24) | 16.4(-0.06) | 16.4(0.49) | 16.48 | -1.6 | | -25 | 47(-0.4) | -50 | [-10] | [13] | [8] | -44 | 185 | UR | 0.1 | SmallShort? | | (-14) | 21 | 14 | 7 | 20 | -0.7,24 | 25 | | 18 | Nov/3 | 14 | 18.3 | 17.41 | 16.89(-0.24) | 16.41(-0.24) | 16.32(0.18) | 16.42 | -1.6 | | -25 | 48(0.9) | -50 | [-10] | [-4] | [9] | -52 | 36 | DP | 0.2 | OpenShort | | (-11) | 8 | 5 | 9 | 20 | -0.9,21 | 25 | | 19 | Nov/3 | 13 | 18.3 | 17.41 | 16.93(-0.24) | 16.45(-0.18) | 16.29(-0.18) | 16.4 | -1.6 | | -25 | 47(0.9) | -50 | [-10] | [-18] | [4] | -56 | -94 | DP | 0.2 | OpenShort | | (-9) | -8 | 0 | 14 | 19 | -1,19 | 25 | | 20 | Nov/3 | 12 | 18.3 | 17.41 | 16.97(-0.18) | 16.48(-0.54) | 16.32(-0.18) | 16.4 | -1.6 | | -25 | 46(1.4) | -50 | [-8] | [-25] | [15] | -66 | -190 | DP | 0.2 | OpenShort | | (-9) | -8 | 19 | 11 | 20 | -1.1,12 | 25 | | | | |
| 21 | Nov/3 | 11 | 18.3 | 17.41 | 17(-0.35) | 16.57(-0.78) | 16.35(-0.24) | 16.32 | -1.7 | | -25 | 44(1.3) | -50 | [-15] | [-35] | [23] | -78 | -77 | DP | -0.1 | OpenShort | | (-9) | -10 | 54 | 3 | 20 | -1.3,5 | 25 | | 22 | Nov/3 | 10 | 18.3 | 17.41 | 17.06(-0.41) | 16.7(-0.89) | 16.39(-0.73) | 16.09 | -1.9 | | -25 | 43(4.7) | -50 | [-17] | [-58] | [-19] | -98 | -317 | DT | -0.6 | OpenShort | | (-16) | -31 | -33 | -1 | -20 | -1.9,0 | 25 | | 23 | Nov/3 | 9 | 18.3 | 17.41 | 17.13(-0.29) | 16.85(-0.82) | 16.51(-0.6) | 16.23 | -1.8 | | -25 | 38(3.6) | -50 | [-12] | [-50] | [-30] | -100 | -375 | DT | -0.6 | HoldShort? | | (-16) | -25 | -76 | -2 | -20 | -2,0 | 25 | | 24 | Nov/2 | 15 | 18.49 | 17.6 | 17.18(-0.17) | 16.99(-0.59) | 16.61(-0.18) | 16.56 | -1.7 | | -25 | 35(1.1) | -50 | [-7] | [-27] | [-4] | -88 | -221 | DT | -0.1 | OpenShort? | | (-7) | -8 | 2 | 5 | -20 | -1.5,0 | 28 | | 25 | Nov/2 | 14 | 18.49 | 17.6 | 17.21(-0.29) | 17.09(-0.64) | 16.64(-0.95) | 16.55 | -1.7 | | -25 | 34(2.4) | -50 | [-12] | [-62] | [-7] | -95 | -322 | DT | -0.2 | OpenShort | | (-9) | -40 | -2 | -6 | -20 | -1.8,0 | 28 | | | | |
| 26 | Nov/2 | 13 | 18.49 | 17.6 | 17.26(-0.29) | 17.2(-0.52) | 16.8(-1.18) | 16.56 | -1.7 | | -25 | 31(3.1) | -50 | [-12] | [-69] | [-14] | -95 | -418 | DT | -0.7 | OpenShort | | (-11) | -50 | -2 | -5 | -20 | -2,5 | 28 | | 27 | Nov/2 | 12 | 18.49 | 17.6 | 17.31(-0.23) | 17.29(-0.52) | 17(-1.16) | 16.57 | -1.7 | | -25 | 28(4.4) | -50 | [-10] | [-67] | [-40] | -103 | -496 | DT | -1.4 | HoldShort | | (-11) | -49 | -57 | -38 | -20 | -2.3,5 | 28 | | 28 | Nov/2 | 11 | 18.49 | 17.6 | 17.35(-0.23) | 17.38(-0.17) | 17.2(-0.92) | 16.82 | -1.5 | | -25 | 24(1.5) | -50 | [-10] | [-50] | [-11] | -78 | -310 | DT | -1.4 | OpenShort | | (-7) | -39 | 34 | -43 | -20 | -2,22 | 28 | | 29 | Nov/2 | 10 | 18.49 | 17.6 | 17.39(-0.29) | 17.41(-0.34) | 17.36(-1.14) | 16.67 | -1.6 | | -25 | 22(5.7) | -50 | [-12] | [-63] | [-76] | -79 | -405 | DT | -2.8 | OpenShort | | (-11) | -48 | -153 | -44 | -20 | -2.9,44 | 28 | | 30 | Nov/2 | 9 | 18.49 | 17.6 | 17.44(-0.06) | 17.47(0.23) | 17.56(-0.28) | 17.37 | -1 | | -25 | 17(-0.3) | -50 | [-3] | [-13] | [-23] | 11 | -53 | DT | -1 | OpenShort? | | (-4) | -12 | -41 | -19 | -20 | -0.4,71 | 28 | | | | |
| 31 | Nov/1 | 15 | 18.67 | 17.85 | 17.44(0) | 17.43(0.06) | 17.61(0.11) | 17.56 | -1.1 | | -19 | 17(-1.1) | -40 | [0] | [4] | [3] | 51 | 92 | UR | -0.3 | SmallShort? | | (0) | 5 | 0 | -1 | 20 | 0.6,86 | 31 | | 32 | Nov/1 | 14 | 18.67 | 17.85 | 17.44(0) | 17.42(0.06) | 17.59(0.17) | 17.56 | -1.1 | | -19 | 18(0.1) | -50 | [0] | [6] | [-3] | 52 | 110 | CR | -0.2 | HoldShort | | (0) | 7 | -17 | -1 | 20 | 0.6,87 | 31 | | 33 | Nov/1 | 13 | 18.67 | 17.85 | 17.44(0) | 17.41(0.23) | 17.56(0.57) | 17.64 | -1 | | -19 | 18(-0.1) | -25 | [0] | [28] | [9] | 68 | 273 | UR | 0.4 | SmallShort | | (2) | 25 | 9 | 23 | 20 | 1,93 | 31 | | 34 | Nov/1 | 12 | 18.67 | 17.85 | 17.44(0) | 17.37(0.17) | 17.46(0.46) | 17.6 | -1 | | -19 | 18(0.1) | -25 | [0] | [22] | [3] | 54 | 221 | UR | 0.7 | SmallShort | | (0) | 20 | -17 | 24 | 20 | 0.8,84 | 31 | | 35 | Nov/1 | 11 | 18.67 | 17.85 | 17.45(0.06) | 17.34(0.12) | 17.38(0.75) | 17.68 | -0.9 | | -19 | 18(0.6) | 0 | [3] | [34] | [35] | 56 | 277 | RG | 1.6 | SmallShort | | (0) | 33 | 48 | 46 | 20 | 1.2,76 | 31 | | | | |
| 36 | Nov/1 | 10 | 18.67 | 17.85 | 17.44(-0.11) | 17.32(-0.06) | 17.38(0) | 17.46 | -1.2 | | -19 | 17(-1.8) | -50 | [-5] | [-5] | [8] | -1 | 136 | DP | 1.2 | OpenShort | | (0) | 0 | 0 | 21 | 20 | 0.1,47 | 31 | | 37 | Nov/1 | 9 | 18.67 | 17.85 | 17.46(-0.11) | 17.33(0.06) | 17.25(-0.06) | 17.46 | -1.2 | | -19 | 19(-1) | -25 | [-5] | [-5] | [33] | -17 | 110 | DP | 1.1 | OpenShort? | | (-4) | -3 | 78 | 23 | 20 | 0,33 | 31 | | 38 | Oct/29 | 15 | 18.79 | 17.94 | 17.48(-0.11) | 17.32(-0.35) | 17.26(-0.12) | 17.11 | -1.4 | | -25 | 20(3.2) | -50 | [-5] | [-18] | [-12] | -83 | -118 | DT | -0.7 | OpenShort? | | (-9) | -5 | -20 | -16 | -20 | -1.8,12 | 22 | | 39 | Oct/29 | 12 | 18.79 | 17.94 | 17.5(-0.11) | 17.38(-0.23) | 17.28(-0.12) | 17.2 | -1.4 | | -25 | 17(1.4) | -50 | [-5] | [-16] | [9] | -64 | -75 | DP | -0.4 | OpenShort | | (-4) | -5 | 36 | -7 | -20 | -1.5,24 | 22 | | 40 | Oct/29 | 11 | 18.79 | 17.94 | 17.52(-0.17) | 17.42(-0.29) | 17.3(-0.52) | 17.04 | -1.5 | | -25 | 15(2.6) | -50 | [-8] | [-36] | [-34] | -86 | -223 | DT | -1.5 | OpenShort | | (-4) | -23 | -87 | 4 | -20 | -2.7,32 | 22 | | | | |
| 41 | Oct/29 | 9 | 18.79 | 17.94 | 17.55(-0.11) | 17.47(-0.11) | 17.39(-0.17) | 17.44 | -1.2 | | -25 | 13(-0.4) | -50 | [-5] | [-16] | [-2] | -36 | 19 | DT | 0.3 | OpenShort? | | (-4) | -8 | -13 | 15 | -6 | -0.7,32 | 22 | | 42 | Oct/28 | 15 | 19.01 | 18.13 | 17.55(0) | 17.47(0) | 17.42(0.17) | 17.5 | -1.2 | | -25 | 13(0.6) | -10 | [0] | [4] | [21] | -43 | 10 | UR | 0.5 | SmallShort? | | (-2) | 8 | 64 | -2 | -6 | -0.5,20 | 20 | | 43 | Oct/28 | 14 | 19.01 | 18.13 | 17.57(-0.17) | 17.49(-0.29) | 17.39(-0.51) | 17.21 | -1.5 | | -25 | 13(1.4) | -50 | [-8] | [-35] | [-13] | -97 | -150 | DT | -1.2 | OpenShort | | (-4) | -23 | -13 | -23 | -20 | -2.4,13 | 20 | | 44 | Oct/28 | 13 | 19.01 | 18.13 | 17.6(-0.23) | 17.54(-0.11) | 17.48(-0.4) | 17.27 | -1.4 | | -25 | 11(-0.9) | -50 | [-10] | [-27] | [-23] | -80 | -37 | DT | -1.6 | HoldShort | | (-7) | -18 | -56 | -4 | -20 | -2.4,30 | 20 | | 45 | Oct/28 | 12 | 19.01 | 18.13 | 17.64(-0.17) | 17.54(0) | 17.55(-0.06) | 17.53 | -1.2 | | -25 | 12(-3.2) | -50 | [-8] | [-9] | [-7] | -38 | 122 | DT | -0.1 | OpenShort | | (-7) | -3 | -11 | -4 | -20 | -0.7,30 | 20 | | | | |
| 46 | Oct/28 | 11 | 19.01 | 18.13 | 17.67(-0.11) | 17.56(-0.11) | 17.56(0.06) | 17.58 | -1.2 | | -25 | 15(-1.4) | -45 | [-5] | [-5] | [23] | -28 | 97 | DP | 0.1 | OpenShort | | (-7) | 3 | 52 | 8 | 20 | -0.5,35 | 20 | | 47 | Oct/28 | 10 | 19.01 | 18.13 | 17.69(-0.23) | 17.58(-0.34) | 17.55(-0.28) | 17.34 | -1.4 | | -25 | 17(1) | -50 | [-10] | [-27] | [-30] | -67 | -11 | DT | -1 | OpenShort | | (-7) | -13 | -75 | -3 | -20 | -1.7,26 | 20 | | 48 | Oct/28 | 9 | 19.01 | 18.13 | 17.69(0) | 17.64(0.11) | 17.6(0.06) | 17.69 | -1.1 | | -25 | 16(0) | -40 | [0] | [1] | [6] | -25 | -2 | UR | 0.5 | SmallShort? | | (-4) | 3 | 19 | -8 | 6 | -0.2,30 | 20 | | 49 | Oct/27 | 15 | 19.22 | 18.3 | 17.69(0) | 17.64(0) | 17.59(0.11) | 17.6 | -1.3 | | -21 | 16(0.2) | -50 | [0] | [1] | [-2] | -53 | -38 | CR | 0.1 | HoldShort? | | (0) | 5 | 2 | -18 | 6 | -0.7,15 | 20 | | 50 | Oct/27 | 14 | 19.22 | 18.3 | 17.73(-0.17) | 17.62(-0.06) | 17.59(0) | 17.59 | -1.3 | | -21 | 16(-1.3) | -50 | [-7] | [-6] | [-2] | -58 | 96 | DT | 0.1 | OpenShort | | (-2) | 0 | 4 | -19 | -6 | -0.7,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|